PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 71.99-4.29%
Market Cap
JPY 3.03B
0.09%
Volume (24)
JPY 974,664,010
12.31%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 71.99

Price Change

JPY -3.2231093
4.29%
24h Low / 24h High
JPY 63.1 / JPY 91.57

Trading Volume

JPY 974,664,010
12.31%
Volume / Market Cap
0.32146851
Market Dominance
0.00076834092%
Market Rank
#1169

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 3,031,911,300
0.09%

Fully Diluted
Market Cap

JPY 3,031,911,300
9.45%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 79.184227 / JPY 80.004605
Yesterday's Open / Close
JPY 79.184227 / JPY 80.004605
Yesterday's Change
9.55%
Yesterday's Volume
JPY 610,522,450

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.092146416 / JPY 0.58222837
30d Low / 30d High
JPY 35.743835 / JPY 80.004605
90d Low / 90d High
JPY 14.31876 / JPY 80.004605
52 Week Low / 52 Week High
JPY 13.978289 / JPY 80.004605
All Time High5월 14일, 2023 (11 months ago)
JPY 169.86
54.33%
All Time Low8월 28일, 2023 (7 months ago)
JPY 1.46
5219.64%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 42.228135
JPY 0
JPY 80.004605
JPY 42.228135
2024. 4. 8.
JPY 26.851235
JPY 42.228135
JPY 47.670134
JPY 26.851235
2024. 4. 7.
JPY 21.383572
JPY 26.851235
JPY 29.044403
JPY 19.351942
2024. 4. 6.
JPY 14.507153
JPY 21.383572
JPY 21.854442
JPY 14.31876
2024. 4. 5.
JPY 15.311028
JPY 14.507153
JPY 15.311028
JPY 14.169636
2024. 4. 4.
JPY 14.517553
JPY 15.311028
JPY 15.891167
JPY 13.978289
2024. 4. 3.
JPY 14.367284
JPY 14.517553
JPY 15.087626
JPY 14.147724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,347
1.01%
Market CapJPY 1.37T
VolumeJPY 33.84B
2
JPY 3,520.5
0.90%
Market CapJPY 423.42B
VolumeJPY 15.87B
4
JPY 607.76
5.56%
Market CapJPY 93.62B
VolumeJPY 1.92B
6
JPY 0.61355
0.04%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.580401
2.99%
Market CapJPY 20.53B
VolumeJPY 497.24M
618
JPY 1.005
0.27%
Market CapJPY 70.97M
VolumeJPY 626,972

Data provided by Coingecko API

More Cryptocurrencies

1166
JPY 1.16
5.65%
Market CapJPY 3.04B
VolumeJPY 578.2M
1167
JPY 22.97
0.75%
Market CapJPY 3.04B
VolumeJPY 14.93M
1168
JPY 103.76
1.26%
Market CapJPY 3.03B
VolumeJPY 4.99M
1170
JPY 93.25
2.58%
Market CapJPY 3.02B
VolumeJPY 15.36M
1171
JPY 15.65
6.48%
Market CapJPY 3.02B
VolumeJPY 177.74M

Data provided by Coingecko API