PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
JPY 10.86 -0.65%
Market Cap
JPY 455.55M
0.92%
Volume (24)
JPY 23,082,616
0.40%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
JPY 10.86

Price Change

JPY -0.070953374
0.65%
24h Low / 24h High
JPY 10.41 / JPY 11.19

Trading Volume

JPY 23,082,616
0.40%
Volume / Market Cap
0.050669458
Market Dominance
0.000085370168%
Market Rank
#2791

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
JPY 455,552,850
0.92%

Fully Diluted
Market Cap

JPY 455,552,850
0.32%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 10.852973 / JPY 10.874641
Yesterday's Open / Close
JPY 10.874641 / JPY 10.852973
Yesterday's Change
0.04%
Yesterday's Volume
JPY 23,443,413

PEPE (Ordinals) Price History

7d Low / 7d High
JPY 0.059200481 / JPY 0.075095503
30d Low / 30d High
JPY 10.589701 / JPY 11.378107
90d Low / 90d High
JPY 9.7046242 / JPY 11.378107
52 Week Low / 52 Week High
JPY 9.2790686 / JPY 11.748316
All Time High4월 15일, 2024 (8 months ago)
JPY 140
92.27%
All Time Low8월 28일, 2023 (1 years ago)
JPY 1.46
642.25%

Data provided by Coingecko API

PEPE to JPY converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to JPY)

PEPEJPY by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 11.378107
JPY 0
JPY 11.378107
JPY 10.589701
2024. 12. 24.
JPY 10.515602
JPY 11.378107
JPY 11.365506
JPY 9.969186
2024. 12. 23.
JPY 9.99552
JPY 10.515602
JPY 10.404885
JPY 9.704624
2024. 12. 22.
JPY 10.579406
JPY 9.99552
JPY 10.975024
JPY 10.0302
2024. 12. 21.
JPY 10.484847
JPY 10.579406
JPY 11.748316
JPY 10.173485
2024. 12. 20.
JPY 10.36889
JPY 10.484847
JPY 11.063465
JPY 9.279069
2024. 12. 19.
JPY 10.619533
JPY 10.36889
JPY 11.137854
JPY 10.167549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,825
3.06%
Market CapJPY 1.89T
VolumeJPY 47.97B
2
JPY 3,333.4
3.99%
Market CapJPY 400.95B
VolumeJPY 20.99B
4
JPY 2.16
5.83%
Market CapJPY 123.33B
VolumeJPY 4.66B
5
JPY 690.36
1.50%
Market CapJPY 100.46B
VolumeJPY 1.22B
6
JPY 188.65
5.00%
Market CapJPY 90.36B
VolumeJPY 3.5B
7
JPY 0.313873
5.27%
Market CapJPY 46.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2785
JPY 0.00000109
9.84%
Market CapJPY 459.65M
VolumeJPY 10.22M
2786
JPY 30,493
4.88%
Market CapJPY 458.51M
VolumeJPY 1.21M
2787
JPY 61.71
0.51%
Market CapJPY 457.73M
VolumeJPY 380.9M
2790
JPY 0.460267
5.75%
Market CapJPY 456.11M
VolumeJPY 5.69M
2788
JPY 0.459025
15.24%
Market CapJPY 456M
VolumeJPY 18.69M

Data provided by Coingecko API