Perpcoin (PERPCOIN) Live Price

Perpcoin logo
PERPCOINPerpcoin
JPY 0.022037+ 3.12%
Market Cap
JPY 22.04M
3.39%
Volume (24)
JPY 246,551
0.56%
Circulating Supply
1,000,000,000 PERPCOIN
Issue Date
-

Data provided by Coingecko API

PERPCOIN price Statistics

Perpcoin Price Today

Perpcoin Price
JPY 0.02203735

Price Change

JPY 0.00066774
3.12%
24h Low / 24h High
JPY 0.01985701 / JPY 0.02246144

Trading Volume

JPY 246,551
0.56%
Volume / Market Cap
0.01118787
Market Dominance
0.0000037663746%
Market Rank
#6906

Perpcoin Supply

Circulating Supply
1,000,000,000 PERPCOIN
Total Supply
1,000,000,000 PERPCOIN
Max Supply
1,000,000,000 PERPCOIN

Perpcoin Market Cap

Market Cap
JPY 22,037,350
3.39%

Fully Diluted
Market Cap

JPY 22,037,350

Perpcoin Price Yesterday

Yesterday's Low / High
JPY 0.021942186 / JPY 0.022133408
Yesterday's Open / Close
JPY 0.022133408 / JPY 0.021942186
Yesterday's Volume
JPY 247,625.56

Perpcoin Price History

7d Low / 7d High
JPY 0.00010629873 / JPY 0.00033405856
30d Low / 30d High
JPY 0.01604144 / JPY 0.022232588
90d Low / 90d High
JPY 0.015872429 / JPY 0.027570381
52 Week Low / 52 Week High
JPY 0.015872429 / JPY 0.049419288
All Time High7월 11일, 2025 (2 months ago)
JPY 0.389623
94.38%
All Time Low9월 25일, 2025 (1 days ago)
JPY 0.01562456
40.16%

Data provided by Coingecko API

PERPCOIN to JPY converter

Perpcoin
PerpcoinPERPCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Perpcoin Price Chart (PERPCOIN to JPY)

PERPCOINJPY by TradingView

Perpcoin Exchanges

Instant crypto to crypto exchange coming soon!

Perpcoin Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.02003
JPY 0
JPY 0.022233
JPY 0.019919
2025. 9. 25.
JPY 0.018753
JPY 0.02003
JPY 0.020659
JPY 0.015872
2025. 9. 24.
JPY 0.024062
JPY 0.018753
JPY 0.024583
JPY 0.018828
2025. 9. 23.
JPY 0.029992
JPY 0.024062
JPY 0.029992
JPY 0.0254
2025. 9. 22.
JPY 0.03878
JPY 0.029992
JPY 0.03878
JPY 0.028606
2025. 9. 21.
JPY 0.044441
JPY 0.03878
JPY 0.044503
JPY 0.03918
2025. 9. 20.
JPY 0.037515
JPY 0.044441
JPY 0.049419
JPY 0.037085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 21 minutes and 54 seconds

Explore Our Other Products for PERPCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,655
0.24%
Market CapJPY 2.19T
VolumeJPY 51.62B
2
JPY 4,026.52
1.90%
Market CapJPY 486.01B
VolumeJPY 40.22B
4
JPY 2.79
1.29%
Market CapJPY 166.85B
VolumeJPY 7.15B
5
JPY 964.51
2.16%
Market CapJPY 134.43B
VolumeJPY 2.39B
6
JPY 204.78
4.42%
Market CapJPY 111.23B
VolumeJPY 9.58B
8
JPY 0.233953
3.41%
Market CapJPY 35.34B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6899
JPY 0.02212603
5.27%
Market CapJPY 22.01M
VolumeJPY 251,220
6911
JPY 0.02223206
0.67%
Market CapJPY 21.99M
VolumeJPY 29,076
6900
JPY 0.252895
2.03%
Market CapJPY 21.99M
VolumeJPY 162,062
6901
JPY 151.68
0.23%
Market CapJPY 21.98M
VolumeJPY 0
6903
JPY 0.0002245
0.75%
Market CapJPY 21.98M
VolumeJPY 463,772
6904
JPY 0.482371
0.46%
Market CapJPY 21.97M
VolumeJPY 34,768
6908
JPY 0.109808
1.00%
Market CapJPY 21.95M
VolumeJPY 30,873
6915
JPY 0.02171627
0.67%
Market CapJPY 21.94M
VolumeJPY 65,570
6905
JPY 0.175555
13.44%
Market CapJPY 21.92M
VolumeJPY 2.56M
6907
JPY 0.00002891
0.16%
Market CapJPY 21.91M
VolumeJPY 3,779
6909
JPY 4.86
0.91%
Market CapJPY 21.9M
VolumeJPY 4,863
6917
JPY 0.02184398
2.12%
Market CapJPY 21.84M
VolumeJPY 279,949
6910
JPY 0.218436
13.80%
Market CapJPY 21.84M
VolumeJPY 2.91M
6913
JPY 0.02183409
1.05%
Market CapJPY 21.83M
VolumeJPY 69,727
6922
JPY 0.03280256
9.36%
Market CapJPY 21.81M
VolumeJPY 159,268
6912
JPY 0.02157767
0%
Market CapJPY 21.58M
VolumeJPY 104,547
6926
JPY 0.02181477
5.04%
Market CapJPY 21.79M
VolumeJPY 8,603
6916
JPY 0.02178986
0.85%
Market CapJPY 21.79M
VolumeJPY 91,860
6919
JPY 0.02177158
12.41%
Market CapJPY 21.77M
VolumeJPY 283,831
6914
JPY 243.13
1.23%
Market CapJPY 21.76M
VolumeJPY 37,205
6930
JPY 0.02174672
5.31%
Market CapJPY 21.75M
VolumeJPY 561,689
6920
JPY 3.68
4.27%
Market CapJPY 21.74M
VolumeJPY 1.63M
6918
JPY 0.00217347
3.59%
Market CapJPY 21.73M
VolumeJPY 5,869
6871
JPY 0.0286303
9.87%
Market CapJPY 21.72M
VolumeJPY 19.81M
Market CapJPY 21.72M
VolumeJPY 38,482
6933
JPY 0.02151656
45.54%
Market CapJPY 21.67M
VolumeJPY 7.31M
6923
JPY 0.04369537
1.32%
Market CapJPY 21.67M
VolumeJPY 7.81M
6924
JPY 0.216647
0.43%
Market CapJPY 21.66M
VolumeJPY 32,944
6925
JPY 0.0216623
5.00%
Market CapJPY 21.66M
VolumeJPY 500,501
6929
JPY 0.246018
5.02%
Market CapJPY 21.66M
VolumeJPY 304
6927
JPY 0.0000515
3.00%
Market CapJPY 21.64M
VolumeJPY 7,011
6928
JPY 0.02166232
3.20%
Market CapJPY 21.64M
VolumeJPY 3.19M
6936
JPY 0.00002158
1.44%
Market CapJPY 21.57M
VolumeJPY 161,426
6931
JPY 0.02308495
2.30%
Market CapJPY 21.57M
VolumeJPY 48,865
6932
JPY 1.25
1.23%
Market CapJPY 21.55M
VolumeJPY 566,949
6934
JPY 0.02173725
17.47%
Market CapJPY 21.54M
VolumeJPY 1.05M
6935
JPY 0.00005446
4.49%
Market CapJPY 21.54M
VolumeJPY 68,921
6937
JPY 0.021515
1.06%
Market CapJPY 21.51M
VolumeJPY 66,446
6939
JPY 0.02149677
2.40%
Market CapJPY 21.5M
VolumeJPY 21,183
6940
JPY 0.02153354
0.78%
Market CapJPY 21.48M
VolumeJPY 12,206
6938
JPY 0.00005436
0.74%
Market CapJPY 21.46M
VolumeJPY 2,296
6942
JPY 0.02141297
1.79%
Market CapJPY 21.41M
VolumeJPY 630
6941
JPY 1.13
0.05%
Market CapJPY 21.39M
VolumeJPY 2.9M
6943
Market CapJPY 21.37M
VolumeJPY 1,441
6945
JPY 0.02394936
0.07%
Market CapJPY 21.36M
VolumeJPY 82,292
6944
JPY 0.321776
224.63%
Market CapJPY 21.33M
VolumeJPY 2,701
6953
JPY 0.02151481
5.80%
Market CapJPY 21.3M
VolumeJPY 38,865
6946
JPY 0.03545611
2.02%
Market CapJPY 21.27M
VolumeJPY 2.44M
6947
JPY 0.01494611
14.25%
Market CapJPY 21.27M
VolumeJPY 262,729
6948
JPY 0.00212348
4.38%
Market CapJPY 21.21M
VolumeJPY 145,275
6949
JPY 0.02139534
3.38%
Market CapJPY 21.2M
VolumeJPY 163,698
6950
JPY 0.00471213
11.64%
Market CapJPY 21.2M
VolumeJPY 5.57M
6952
JPY 2.12
4.29%
Market CapJPY 21.2M
VolumeJPY 50,154
6962
JPY 0.02894258
4.29%
Market CapJPY 21.19M
VolumeJPY 3,767
6951
JPY 0.02118363
1.53%
Market CapJPY 21.17M
VolumeJPY 2.94M
6955
JPY 0.02383154
1.17%
Market CapJPY 21.17M
VolumeJPY 22,588
6956
JPY 0.02343131
4.52%
Market CapJPY 21.14M
VolumeJPY 259,516
6954
JPY 0.01653906
3.67%
Market CapJPY 21.14M
VolumeJPY 5,164
6967
JPY 0.02113922
4.27%
Market CapJPY 21.13M
VolumeJPY 38,961
6957
JPY 0.14885
0.86%
Market CapJPY 21.12M
VolumeJPY 9,926
6958
JPY 10.61
17.53%
Market CapJPY 21.1M
VolumeJPY 3,409
6959
Market CapJPY 21.08M
VolumeJPY 18,622
6960
JPY 0.01197882
5.62%
Market CapJPY 21.07M
VolumeJPY 2.71M
6961
JPY 0.02109814
0.31%
Market CapJPY 21.06M
VolumeJPY 2,776
6972
JPY 0.02105607
0.77%
Market CapJPY 21.05M
VolumeJPY 63,053
6963
JPY 0.122889
1.30%
Market CapJPY 21.04M
VolumeJPY 2.63M
6964
Market CapJPY 21.01M
VolumeJPY 1.5M
6965
JPY 0.000021
2.23%
Market CapJPY 21M
VolumeJPY 900
6966
JPY 0.02102551
3.63%
Market CapJPY 20.99M
VolumeJPY 41,946
6968
JPY 0.281642
4.17%
Market CapJPY 20.98M
VolumeJPY 289,932
6969
JPY 0.984184
0%
Market CapJPY 20.67M
VolumeJPY 23,142
6970
JPY 75.58
0.44%
Market CapJPY 20.96M
VolumeJPY 2.87M
6971
JPY 0.02097309
4.71%
Market CapJPY 20.95M
VolumeJPY 79,886
6973
JPY 0.167839
0%
Market CapJPY 20.57M
VolumeJPY 597
6974
JPY 0.00375439
47.64%
Market CapJPY 20.92M
VolumeJPY 3.78M
6975
JPY 3,665.27
0.10%
Market CapJPY 20.92M
VolumeJPY 2,627
6976
JPY 0.02145233
2.29%
Market CapJPY 20.89M
VolumeJPY 113,833
6977
JPY 0.208912
1.40%
Market CapJPY 20.89M
VolumeJPY 17,554
6979
JPY 147.55
0.71%
Market CapJPY 20.87M
VolumeJPY 2.54M
6978
JPY 0.00802244
2.96%
Market CapJPY 20.86M
VolumeJPY 55,276
6980
JPY 0.639453
1.91%
Market CapJPY 20.85M
VolumeJPY 43,398
6982
JPY 0.02092911
8.42%
Market CapJPY 20.83M
VolumeJPY 194,042
6984
JPY 0.02082263
4.70%
Market CapJPY 20.82M
VolumeJPY 4.43M
6983
JPY 0.391053
0%
Market CapJPY 20.69M
VolumeJPY 12,513
6985
JPY 0.00000004
2.19%
Market CapJPY 20.76M
VolumeJPY 168
6986
JPY 0.02074916
7.39%
Market CapJPY 20.75M
VolumeJPY 260,130
6988
JPY 0.207289
4.15%
Market CapJPY 20.72M
VolumeJPY 37,499
6987
JPY 21,025
0.10%
Market CapJPY 20.72M
VolumeJPY 67.37M
7004
JPY 0.020677
45.14%
Market CapJPY 20.68M
VolumeJPY 1.03M
6989
JPY 0.00001325
7.82%
Market CapJPY 20.67M
VolumeJPY 31,689
6990
JPY 1.015
2.07%
Market CapJPY 20.66M
VolumeJPY 15,260
6991
JPY 0.02430976
0.04%
Market CapJPY 20.66M
VolumeJPY 5,499
6992
Market CapJPY 20.65M
VolumeJPY 2.69M
6997
JPY 0.02226528
20.55%
Market CapJPY 20.64M
VolumeJPY 584,648
6993
JPY 0.02067818
0.15%
Market CapJPY 20.68M
VolumeJPY 991
6994
JPY 0.0014678
3.89%
Market CapJPY 20.64M
VolumeJPY 3,959
6995
JPY 11,057.14
0.48%
Market CapJPY 20.63M
VolumeJPY 33.41M
7001
JPY 0.02064997
4.80%
Market CapJPY 20.63M
VolumeJPY 2.65M
7009
JPY 0.02062574
6.09%
Market CapJPY 20.62M
VolumeJPY 155,559
6899
JPY 0.02212603
5.27%
Market CapJPY 22.01M
VolumeJPY 251,220
6911
JPY 0.02223206
0.67%
Market CapJPY 21.99M
VolumeJPY 29,076

Data provided by Coingecko API