Persistence One (XPRT) Live Price

Persistence One logo
XPRTPersistence One
GBP 0.027816 -3.21%
Market Cap
GBP 6.57M
2.90%
Volume (24)
GBP 461,393
3.30%
Circulating Supply
235,496,770 XPRT
Issue Date
-

Data provided by Coingecko API

XPRT price Statistics

Persistence One Price Today

Persistence One Price
GBP 0.0278156

Price Change

GBP -0.0009210415
3.21%
24h Low / 24h High
GBP 0.02781598 / GBP 0.0288456

Trading Volume

GBP 461,393
3.30%
Volume / Market Cap
0.070214185
Market Dominance
0.00022437941%
Market Rank
#1852

Persistence One Supply

Circulating Supply
235,496,767.965 XPRT
Total Supply
236,633,274.19 XPRT
Max Supply
403,308,352 XPRT

Persistence One Market Cap

Market Cap
GBP 6,571,222
2.90%

Fully Diluted
Market Cap

GBP 6,602,935
0.36%

Persistence One Price Yesterday

Yesterday's Low / High
GBP 0.02793316 / GBP 0.028077763
Yesterday's Open / Close
GBP 0.02793316 / GBP 0.028077763
Yesterday's Change
0.68%
Yesterday's Volume
GBP 540,507.67

Persistence One Price History

7d Low / 7d High
GBP 0.035736374 / GBP 0.039686458
30d Low / 30d High
GBP 0.027911796 / GBP 0.029152178
90d Low / 90d High
GBP 0.027911796 / GBP 0.02969055
52 Week Low / 52 Week High
GBP 0.02646157 / GBP 0.02969055
All Time High5월 15일, 2021 (4 years ago)
GBP 11.76
99.76%
All Time Low7월 15일, 2025 (1 months ago)
GBP 0.02565665
8.57%

Data provided by Coingecko API

XPRT to GBP converter

Persistence One
Persistence OneXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Persistence One Price Chart (XPRT to GBP)

    XPRTGBP by TradingView

    Persistence One Exchanges

    Instant crypto to crypto exchange coming soon!

    Persistence One Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.028973
    GBP 0
    GBP 0.028973
    GBP 0.027912
    2025. 9. 3.
    GBP 0.029506
    GBP 0.028973
    GBP 0.029691
    GBP 0.028961
    2025. 9. 2.
    GBP 0.028353
    GBP 0.029506
    GBP 0.029575
    GBP 0.028254
    2025. 9. 1.
    GBP 0.027279
    GBP 0.028353
    GBP 0.028689
    GBP 0.027075
    2025. 8. 31.
    GBP 0.026752
    GBP 0.027279
    GBP 0.027777
    GBP 0.026462
    2025. 8. 30.
    GBP 0.026668
    GBP 0.026752
    GBP 0.026939
    GBP 0.026633
    2025. 8. 29.
    GBP 0.026887
    GBP 0.026668
    GBP 0.026942
    GBP 0.026589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 0 minutes and 35 seconds

    Explore Our Other Products for XPRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,470
    1.53%
    Market CapGBP 2.2T
    VolumeGBP 38.82B
    2
    GBP 4,298.78
    3.79%
    Market CapGBP 518.7B
    VolumeGBP 30.96B
    4
    GBP 2.78
    2.39%
    Market CapGBP 165.49B
    VolumeGBP 4.48B
    5
    GBP 843.82
    1.49%
    Market CapGBP 117.45B
    VolumeGBP 924.97M
    6
    GBP 201.49
    4.63%
    Market CapGBP 109.3B
    VolumeGBP 5.25B
    9
    GBP 0.212112
    3.70%
    Market CapGBP 31.98B
    VolumeGBP 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    1853
    GBP 0.00750941
    4.56%
    Market CapGBP 6.58M
    VolumeGBP 133,606
    1849
    GBP 0.132405
    3.80%
    Market CapGBP 6.57M
    VolumeGBP 18,671
    1851
    GBP 2.91
    3.83%
    Market CapGBP 6.57M
    VolumeGBP 65,884
    1850
    GBP 0.721279
    5.74%
    Market CapGBP 6.57M
    VolumeGBP 24,932
    Market CapGBP 6.56M
    VolumeGBP 1.39M

    Data provided by Coingecko API