PettAI (AIP) Live Price

PettAI logo
AIPPettAI
INR 0.846903 -13.07%
Market Cap
INR 158.9M
12.80%
Volume (24)
INR 25,639,768
0.54%
Circulating Supply
187,623,610 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
INR 0.846903

Price Change

INR -0.12735607
13.07%
24h Low / 24h High
INR 0.826762 / INR 0.976647

Trading Volume

INR 25,639,768
0.54%
Volume / Market Cap
0.16135885
Market Dominance
0.000054456463%
Market Rank
#2998

PettAI Supply

Circulating Supply
187,623,605.457 AIP
Total Supply
343,557,482.081 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
INR 158,899,050
12.80%

Fully Diluted
Market Cap

INR 290,959,970
0.27%

PettAI Price Yesterday

Yesterday's Low / High
INR 0.84172749 / INR 0.85660519
Yesterday's Open / Close
INR 0.85660519 / INR 0.84172749
Yesterday's Change
0.27%
Yesterday's Volume
INR 23,550,502

PettAI Price History

7d Low / 7d High
INR 0.0095401743 / INR 0.017099963
30d Low / 30d High
INR 0.82676245 / INR 0.9966745
90d Low / 90d High
INR 0.82676245 / INR 1.2488339
52 Week Low / 52 Week High
INR 0.82676245 / INR 1.496275
All Time High1월 22일, 2025 (22 days ago)
INR 3.73
76.95%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.826762
4.10%

Data provided by Coingecko API

AIP to INR converter

PettAI
PettAIAIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to INR)

AIPINR by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (INR)

Date
2025. 2. 13.
INR 0.972608
INR 0
INR 0.993919
INR 0.826762
2025. 2. 12.
INR 1.021476
INR 0.972608
INR 1.034939
INR 0.868493
2025. 2. 11.
INR 1.09517
INR 1.021476
INR 1.245274
INR 0.921954
2025. 2. 10.
INR 1.07435
INR 1.09517
INR 1.248834
INR 1.057561
2025. 2. 9.
INR 1.06325
INR 1.07435
INR 1.116363
INR 0.933771
2025. 2. 8.
INR 1.146188
INR 1.06325
INR 1.227652
INR 0.931325
2025. 2. 7.
INR 1.36774
INR 1.146188
INR 1.496275
INR 1.12871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,004
0.94%
Market CapINR 1.92T
VolumeINR 31.7B
2
INR 2,700.52
0.59%
Market CapINR 325.68B
VolumeINR 17.49B
3
INR 2.56
4.99%
Market CapINR 148.21B
VolumeINR 4.55B
5
INR 667.74
5.30%
Market CapINR 97.42B
VolumeINR 4.51B
6
INR 196.68
1.53%
Market CapINR 96.09B
VolumeINR 2.99B
8
INR 0.263226
1.70%
Market CapINR 38.99B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2996
INR 2.3
6.08%
Market CapINR 159.61M
VolumeINR 18.65M
2999
INR 0.200165
0.11%
Market CapINR 159.35M
VolumeINR 113.1M
2997
INR 0.00015941
4.92%
Market CapINR 159.29M
VolumeINR 6.68M
3000
INR 0.03137978
0.23%
Market CapINR 158.53M
VolumeINR 5.32M
3001
INR 158.25
0.34%
Market CapINR 158.25M
VolumeINR 144,881

Data provided by Coingecko API