PhenX (PNX) Live Price

PhenX logo
PNXPhenX
RUB 3.63 -6.16%
Market Cap
RUB 3.63M
5.72%
Volume (24)
RUB 69,904
3.09%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
RUB 3.63

Price Change

RUB -0.23828168
6.16%
24h Low / 24h High
RUB 3.52 / RUB 3.87

Trading Volume

RUB 69,904
3.09%
Volume / Market Cap
0.019241208
Market Dominance
0.0000014028495%
Market Rank
#5901

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
RUB 3,633,036
5.72%

Fully Diluted
Market Cap

RUB 3,633,036
1.52%

PhenX Price Yesterday

Yesterday's Low / High
RUB 3.5242707 / RUB 3.6330358
Yesterday's Open / Close
RUB 3.6330358 / RUB 3.5242707
Yesterday's Change
1.43%
Yesterday's Volume
RUB 69,903.699

PhenX Price History

7d Low / 7d High
RUB 0.030488105 / RUB 0.084757907
30d Low / 30d High
RUB 3.5242707 / RUB 3.8890121
90d Low / 90d High
RUB 3.1549222 / RUB 3.8890121
52 Week Low / 52 Week High
RUB 2.9815083 / RUB 39.04356
All Time High8월 19일, 2024 (2 months ago)
RUB 148.07
97.55%
All Time Low11월 5일, 2024 (5 days ago)
RUB 2.97
22.29%

Data provided by Coingecko API

PNX to RUB converter

PhenX
PhenXPNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to RUB)

PNXRUB by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 3.759141
RUB 0
RUB 3.889012
RUB 3.524271
2024. 11. 9.
RUB 3.643641
RUB 3.759141
RUB 3.672261
RUB 3.576737
2024. 11. 8.
RUB 3.683611
RUB 3.643641
RUB 3.683611
RUB 3.616022
2024. 11. 7.
RUB 3.377288
RUB 3.683611
RUB 3.647665
RUB 3.377288
2024. 11. 6.
RUB 3.028984
RUB 3.377288
RUB 3.394272
RUB 3.028984
2024. 11. 5.
RUB 4.072567
RUB 3.028984
RUB 4.075725
RUB 2.981508
2024. 11. 4.
RUB 38.482922
RUB 4.072567
RUB 39.04356
RUB 4.223549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,017
2.88%
Market CapRUB 1.62T
VolumeRUB 88.8B
2
RUB 3,168.18
1.06%
Market CapRUB 381.12B
VolumeRUB 48.87B
4
RUB 215.78
5.04%
Market CapRUB 101.74B
VolumeRUB 12.52B
5
RUB 617.66
3.04%
Market CapRUB 90.05B
VolumeRUB 2.54B
6
RUB 0.289851
17.55%
Market CapRUB 42.42B
VolumeRUB 21.87B
8
RUB 0.58187
4.99%
Market CapRUB 33.07B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

5904
RUB 0.0000361
3.18%
Market CapRUB 3.61M
VolumeRUB 561
5903
RUB 0.01024603
0%
Market CapRUB 3.58M
VolumeRUB 1.68M
5905
RUB 1.31
1.16%
Market CapRUB 3.6M
VolumeRUB 3.18M
5906
RUB 0.00361448
4.87%
Market CapRUB 3.6M
VolumeRUB 36,276
5907
RUB 0.00359421
2.70%
Market CapRUB 3.59M
VolumeRUB 78,051
5902
RUB 0.00370111
8.30%
Market CapRUB 3.59M
VolumeRUB 41,382
5908
RUB 0.643204
27.25%
Market CapRUB 3.59M
VolumeRUB 16,230
5910
RUB 0.902588
3.58%
Market CapRUB 3.57M
VolumeRUB 1,313
5909
RUB 0.170469
1.04%
Market CapRUB 3.57M
VolumeRUB 13,374
5911
Market CapRUB 3.56M
VolumeRUB 23,694
5912
RUB 0
2.82%
Market CapRUB 3.55M
VolumeRUB 21,826
5913
RUB 0.06208
3.45%
Market CapRUB 3.54M
VolumeRUB 550
5914
RUB 0.03626926
1.26%
Market CapRUB 3.54M
VolumeRUB 302,108
5915
RUB 0.079956
2.21%
Market CapRUB 3.52M
VolumeRUB 53,854
5916
RUB 0.01112551
3.24%
Market CapRUB 3.52M
VolumeRUB 32,112
5917
RUB 0.0472748
0.25%
Market CapRUB 3.52M
VolumeRUB 1,121
5900
RUB 0.334515
0.08%
Market CapRUB 3.51M
VolumeRUB 382,916
5918
RUB 0.02961926
0.26%
Market CapRUB 3.51M
VolumeRUB 6,710
5919
RUB 0.226109
7.88%
Market CapRUB 3.51M
VolumeRUB 1.19M
5920
RUB 0.00000001
42.14%
Market CapRUB 3.49M
VolumeRUB 295,846
Market CapRUB 3.49M
VolumeRUB 414
5922
RUB 0.00349789
0.38%
Market CapRUB 3.5M
VolumeRUB 21,413
5923
RUB 0.100339
0.27%
Market CapRUB 3.46M
VolumeRUB 68,764
5924
RUB 0.00003449
0.92%
Market CapRUB 3.45M
VolumeRUB 1,759
5925
RUB 0.01534483
2.09%
Market CapRUB 3.44M
VolumeRUB 5.74M
5926
RUB 0.00359556
10.67%
Market CapRUB 3.44M
VolumeRUB 156,161
5927
RUB 3.43
0.16%
Market CapRUB 3.43M
VolumeRUB 7,278
5928
RUB 0.02054448
1.87%
Market CapRUB 3.41M
VolumeRUB 6,362
5929
RUB 0.0003403
15.37%
Market CapRUB 3.4M
VolumeRUB 87,177
5930
RUB 0.01041094
0.07%
Market CapRUB 3.4M
VolumeRUB 1,199
5931
RUB 0.03155135
0.07%
Market CapRUB 3.39M
VolumeRUB 4.74M
5932
RUB 0.00000003
0.96%
Market CapRUB 3.38M
VolumeRUB 458
5933
RUB 0.0000132
0%
Market CapRUB 3.34M
VolumeRUB 6,747
5934
RUB 0.00335805
1.30%
Market CapRUB 3.36M
VolumeRUB 220,802
5935
RUB 0.398722
1.49%
Market CapRUB 3.35M
VolumeRUB 59,968
5936
RUB 0.0334906
1.46%
Market CapRUB 3.35M
VolumeRUB 31,787
5937
RUB 0.01110456
4.06%
Market CapRUB 3.32M
VolumeRUB 86,621
5938
RUB 0.259601
0.33%
Market CapRUB 3.31M
VolumeRUB 127
Market CapRUB 3.3M
VolumeRUB 309
5941
RUB 0.00333748
0.76%
Market CapRUB 3.3M
VolumeRUB 48,340
5942
RUB 0.097061
0.93%
Market CapRUB 3.29M
VolumeRUB 179
5943
RUB 0.00328668
6.81%
Market CapRUB 3.29M
VolumeRUB 34,591
5944
RUB 0.00000924
0.51%
Market CapRUB 3.29M
VolumeRUB 975,937
5945
RUB 10.85
2.26%
Market CapRUB 3.28M
VolumeRUB 13,379
5946
RUB 0.0032842
4.81%
Market CapRUB 3.28M
VolumeRUB 183,618
5947
Market CapRUB 3.28M
VolumeRUB 327,177
5948
RUB 0.00328009
14.71%
Market CapRUB 3.28M
VolumeRUB 2.35M
Market CapRUB 3.28M
VolumeRUB 3,054
5949
RUB 0.00447355
4.86%
Market CapRUB 3.27M
VolumeRUB 629
5950
RUB 0.00327365
4.64%
Market CapRUB 3.27M
VolumeRUB 6,524
5952
RUB 0.675333
3.18%
Market CapRUB 3.27M
VolumeRUB 502,948
Market CapRUB 3.26M
VolumeRUB 247,481
5954
RUB 0.219112
0.05%
Market CapRUB 3.25M
VolumeRUB 74
Market CapRUB 3.26M
VolumeRUB 163
5956
RUB 0.14652
3.56%
Market CapRUB 3.24M
VolumeRUB 122,449
5957
RUB 0.00324107
3.86%
Market CapRUB 3.24M
VolumeRUB 10,768
5951
RUB 0.00488299
8.49%
Market CapRUB 3.23M
VolumeRUB 40,960
5959
RUB 0.00598841
17.57%
Market CapRUB 3.23M
VolumeRUB 168,690
5960
RUB 0.00322368
3.53%
Market CapRUB 3.22M
VolumeRUB 124,882
5961
RUB 0.00000414
4.25%
Market CapRUB 3.22M
VolumeRUB 1,268
Market CapRUB 3.22M
VolumeRUB 40,168
5963
RUB 0.00320732
0%
Market CapRUB 3.21M
VolumeRUB 4,414
5958
RUB 0.01778752
1.33%
Market CapRUB 3.2M
VolumeRUB 8,246
5964
RUB 0.902647
0%
Market CapRUB 3.18M
VolumeRUB 873
5965
RUB 0.00159014
22.45%
Market CapRUB 3.18M
VolumeRUB 348,065
5967
RUB 0.00986233
3.41%
Market CapRUB 3.15M
VolumeRUB 8,747
5966
RUB 0.106405
1.15%
Market CapRUB 3.15M
VolumeRUB 206,226
5968
RUB 3,149.48
0.92%
Market CapRUB 3.15M
VolumeRUB 6,745
5969
RUB 0.077886
1.65%
Market CapRUB 3.15M
VolumeRUB 873
5970
RUB 0.00000031
27.85%
Market CapRUB 3.13M
VolumeRUB 1.25M
5971
RUB 0.01670426
0%
Market CapRUB 3.12M
VolumeRUB 2
5972
RUB 0.198971
1.26%
Market CapRUB 3.11M
VolumeRUB 5.13M
5974
Market CapRUB 3.11M
VolumeRUB 827,606
5975
RUB 0.00420224
0%
Market CapRUB 3.1M
VolumeRUB 197
5976
RUB 0.00000002
0%
Market CapRUB 3.1M
VolumeRUB 989
5977
RUB 0.188037
11.44%
Market CapRUB 3.1M
VolumeRUB 7,856
5978
RUB 0.00308699
4.37%
Market CapRUB 3.09M
VolumeRUB 96,226
5979
RUB 0.00000002
5.80%
Market CapRUB 3.09M
VolumeRUB 1,401
5981
RUB 0.00307509
6.65%
Market CapRUB 3.07M
VolumeRUB 427
5982
RUB 0.0000073
19.07%
Market CapRUB 3.07M
VolumeRUB 245,323
5983
RUB 0.00306599
7.75%
Market CapRUB 3.07M
VolumeRUB 24,829
Market CapRUB 3.06M
VolumeRUB 463,533
5980
RUB 0.08032
2.04%
Market CapRUB 3.06M
VolumeRUB 26.62M
5984
RUB 0.01513195
4.55%
Market CapRUB 3.05M
VolumeRUB 16,155
5985
RUB 0.00304449
19.57%
Market CapRUB 3.04M
VolumeRUB 459
5986
RUB 0.00166431
0%
Market CapRUB 3.06M
VolumeRUB 1
5987
RUB 0.00303998
5.29%
Market CapRUB 3.04M
VolumeRUB 27,162
5988
RUB 0.01367525
17.87%
Market CapRUB 3.04M
VolumeRUB 339
5989
RUB 0.0183434
2.65%
Market CapRUB 3.02M
VolumeRUB 25,104
5990
RUB 0.00301719
0.80%
Market CapRUB 3.02M
VolumeRUB 37,750
5991
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
5993
RUB 0.00051756
5.10%
Market CapRUB 3M
VolumeRUB 17,232
5992
RUB 0.00303732
0.02%
Market CapRUB 3M
VolumeRUB 24,371
5995
Market CapRUB 2.98M
VolumeRUB 26,697
5994
Market CapRUB 2.98M
VolumeRUB 155,070
6010
RUB 0.01192113
5.22%
Market CapRUB 2.98M
VolumeRUB 38,153
5996
RUB 1.099
37.01%
Market CapRUB 2.97M
VolumeRUB 0
5997
RUB 0.00004181
6.58%
Market CapRUB 2.96M
VolumeRUB 34,638
5998
RUB 0.224076
0.29%
Market CapRUB 2.95M
VolumeRUB 710
5904
RUB 0.0000361
3.18%
Market CapRUB 3.61M
VolumeRUB 561
5903
RUB 0.01024603
0%
Market CapRUB 3.58M
VolumeRUB 1.68M

Data provided by Coingecko API