Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
RUB 2.48 -5.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 186,063
3.57%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
RUB 2.48

Price Change

RUB -0.14333991
5.46%
24h Low / 24h High
RUB 2.47 / RUB 2.74

Trading Volume

RUB 186,063
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

RUB 124,921,220
4.75%

Phiat Protocol Price Yesterday

Yesterday's Low / High
RUB 2.5813117 / RUB 2.6135993
Yesterday's Open / Close
RUB 2.5813117 / RUB 2.6135993
Yesterday's Change
4.52%
Yesterday's Volume
RUB 172,646.25

Phiat Protocol Price History

7d Low / 7d High
RUB 0.026769492 / RUB 0.036199982
30d Low / 30d High
RUB 2.5230962 / RUB 2.7559502
90d Low / 90d High
RUB 2.5230962 / RUB 3.480644
52 Week Low / 52 Week High
RUB 2.5230962 / RUB 3.480644
All Time High10월 24일, 2023 (1 years ago)
RUB 31.27
92.04%
All Time Low9월 26일, 2024 (4 months ago)
RUB 2.19
13.78%

Data provided by Coingecko API

PHIAT to RUB converter

Phiat Protocol
Phiat ProtocolPHIAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to RUB)

PHIATRUB by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 2.665774
RUB 0
RUB 2.733098
RUB 2.523096
2025. 2. 13.
RUB 3.124412
RUB 2.665774
RUB 3.124412
RUB 2.680397
2025. 2. 12.
RUB 3.058014
RUB 3.124412
RUB 3.223442
RUB 2.931956
2025. 2. 11.
RUB 3.130499
RUB 3.058014
RUB 3.480644
RUB 2.874045
2025. 2. 10.
RUB 2.887659
RUB 3.130499
RUB 3.159365
RUB 2.887659
2025. 2. 9.
RUB 2.890696
RUB 2.887659
RUB 2.930519
RUB 2.782166
2025. 2. 8.
RUB 2.808492
RUB 2.890696
RUB 2.917084
RUB 2.59449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,450
0.62%
Market CapRUB 1.93T
VolumeRUB 31.12B
2
RUB 2,721.77
1.75%
Market CapRUB 328.16B
VolumeRUB 17.15B
3
RUB 2.74
6.49%
Market CapRUB 158.48B
VolumeRUB 7.6B
5
RUB 197.98
1.52%
Market CapRUB 96.77B
VolumeRUB 4.34B
6
RUB 657.36
1.12%
Market CapRUB 95.9B
VolumeRUB 1.86B
8
RUB 0.272094
3.59%
Market CapRUB 40.28B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API