Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
RUB 1.062 -10.03%
Market Cap
RUB 97.87M
9.73%
Volume (24)
RUB 7,143
62.81%
Circulating Supply
92,123,325 PXC
Issue Date
2013. 5. 8.

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
RUB 1.062

Price Change

RUB -0.1184044
10.03%
24h Low / 24h High
RUB 1.064 / RUB 1.25

Trading Volume

RUB 7,142.6
62.81%
Volume / Market Cap
0.000072984015
Market Dominance
0.000035176379%
Market Rank
#3221

Phoenixcoin Supply

Circulating Supply
92,123,324.625 PXC
Total Supply
92,125,693.375 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
RUB 97,865,266
9.73%

Fully Diluted
Market Cap

RUB 97,867,783
12.55%

Phoenixcoin Price Yesterday

Yesterday's Low / High
RUB 1.2000022 / RUB 1.2296448
Yesterday's Open / Close
RUB 1.2296448 / RUB 1.2000022
Yesterday's Change
12.58%
Yesterday's Volume
RUB 4,227.8414

Phoenixcoin Price History

7d Low / 7d High
RUB 0.012416012 / RUB 0.022941979
30d Low / 30d High
RUB 1.1640053 / RUB 1.5661846
90d Low / 90d High
RUB 1.1640053 / RUB 2.0499214
52 Week Low / 52 Week High
RUB 1.1110609 / RUB 2.0499214
All Time High5월 20일, 2019 (5 years ago)
RUB 5.11
79.15%
All Time Low12월 21일, 2015 (9 years ago)
RUB 0.00623308
16989.44%

Data provided by Coingecko API

PXC to RUB converter

Phoenixcoin
PhoenixcoinPXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to RUB)

PXCRUB by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1.300843
RUB 0
RUB 1.347878
RUB 1.164005
2025. 3. 8.
RUB 1.534898
RUB 1.300843
RUB 1.596446
RUB 1.308358
2025. 3. 7.
RUB 1.469725
RUB 1.534898
RUB 2.049921
RUB 1.389445
2025. 3. 6.
RUB 1.270522
RUB 1.469725
RUB 1.482222
RUB 1.248256
2025. 3. 5.
RUB 1.261491
RUB 1.270522
RUB 1.273914
RUB 1.260147
2025. 3. 4.
RUB 1.261343
RUB 1.261491
RUB 1.284487
RUB 1.111061
2025. 3. 3.
RUB 1.259261
RUB 1.261343
RUB 1.274556
RUB 1.241924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,300
5.22%
Market CapRUB 1.57T
VolumeRUB 48.5B
2
RUB 2,001.29
5.49%
Market CapRUB 241.15B
VolumeRUB 29.11B
4
RUB 2.08
5.84%
Market CapRUB 121.22B
VolumeRUB 6.8B
5
RUB 541.9
5.05%
Market CapRUB 79.22B
VolumeRUB 759.72M
6
RUB 120.47
9.57%
Market CapRUB 61.37B
VolumeRUB 5.52B
9
RUB 0.165485
8.48%
Market CapRUB 24.55B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3218
RUB 0.344546
6.65%
Market CapRUB 98.02M
VolumeRUB 71,272
3219
RUB 0.098283
23.97%
Market CapRUB 97.97M
VolumeRUB 961,048
3220
RUB 0.00097965
25.25%
Market CapRUB 97.89M
VolumeRUB 18.05M
3214
RUB 0.459996
4.18%
Market CapRUB 97.81M
VolumeRUB 950,129
3222
RUB 3.84
10.31%
Market CapRUB 97.73M
VolumeRUB 3.92M

Data provided by Coingecko API