Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
RUB 1.32+ 0.15%
Market Cap
RUB 122.31M
0.16%
Volume (24)
RUB 177,932
2.97%
Circulating Supply
92,768,337 PXC
Issue Date
2013. 5. 8.

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
RUB 1.32

Price Change

RUB 0.00194313
0.15%
24h Low / 24h High
RUB 1.31 / RUB 1.32

Trading Volume

RUB 177,932
2.97%
Volume / Market Cap
0.001454713
Market Dominance
0.000035202089%
Market Rank
#3537

Phoenixcoin Supply

Circulating Supply
92,768,337.125 PXC
Total Supply
92,769,265.25 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
RUB 122,314,160
0.16%

Fully Diluted
Market Cap

RUB 122,315,380
0.20%

Phoenixcoin Price Yesterday

Yesterday's Low / High
RUB 1.3144513 / RUB 1.3172143
Yesterday's Open / Close
RUB 1.3172143 / RUB 1.3144513
Yesterday's Change
0.32%
Yesterday's Volume
RUB 164,059.49

Phoenixcoin Price History

7d Low / 7d High
RUB 0.011770425 / RUB 0.016298244
30d Low / 30d High
RUB 1.3144513 / RUB 1.3227617
90d Low / 90d High
RUB 0.95841077 / RUB 1.3260446
52 Week Low / 52 Week High
RUB 0.95841077 / RUB 1.3260446
All Time High5월 20일, 2019 (6 years ago)
RUB 5.11
74.21%
All Time Low12월 21일, 2015 (9 years ago)
RUB 0.00623308
21038.32%

Data provided by Coingecko API

PXC to RUB converter

Phoenixcoin
PhoenixcoinPXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to RUB)

PXCRUB by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (RUB)

Date
2025. 10. 11.
RUB 1.318146
RUB 0
RUB 1.319188
RUB 1.314451
2025. 10. 10.
RUB 1.315523
RUB 1.318146
RUB 1.323671
RUB 1.314165
2025. 10. 9.
RUB 1.235409
RUB 1.315523
RUB 1.326045
RUB 1.220178
2025. 10. 8.
RUB 1.290246
RUB 1.235409
RUB 1.290629
RUB 0.958411
2025. 10. 7.
RUB 1.307646
RUB 1.290246
RUB 1.307646
RUB 1.281353
2025. 10. 6.
RUB 1.314106
RUB 1.307646
RUB 1.319396
RUB 1.285285
2025. 10. 5.
RUB 1.284839
RUB 1.314106
RUB 1.312993
RUB 1.283413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 6 minutes and 30 seconds

Explore Our Other Products for PXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,928
0.24%
Market CapRUB 2.23T
VolumeRUB 85.71B
2
RUB 3,835.39
1.32%
Market CapRUB 462.73B
VolumeRUB 45.69B
4
RUB 1,151.93
4.46%
Market CapRUB 160.32B
VolumeRUB 5.85B
5
RUB 2.4
1.56%
Market CapRUB 143.39B
VolumeRUB 8.34B
6
RUB 182.42
1.42%
Market CapRUB 99.51B
VolumeRUB 10.65B
10
RUB 0.19079
1.98%
Market CapRUB 28.8B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

3533
RUB 0.0134338
2.00%
Market CapRUB 122.56M
VolumeRUB 82,601
3534
RUB 6.9
2.14%
Market CapRUB 122.54M
VolumeRUB 1.04M
3535
RUB 0.0122465
6.64%
Market CapRUB 122.41M
VolumeRUB 1.16M
3538
RUB 0.132745
0.08%
Market CapRUB 122.31M
VolumeRUB 1.03M
3539
RUB 0.00000041
3.03%
Market CapRUB 122.27M
VolumeRUB 652,473

Data provided by Coingecko API