Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
RUB 1.59 -1.59%
Market Cap
RUB 146.67M
1.50%
Volume (24)
RUB 407
0.17%
Circulating Supply
92,023,218 PXC
Issue Date
2013. 5. 8.

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
RUB 1.59

Price Change

RUB -0.02571138
1.59%
24h Low / 24h High
RUB 1.53 / RUB 1.63

Trading Volume

RUB 407.42
0.17%
Volume / Market Cap
0.0000027778013
Market Dominance
0.000040785592%
Market Rank
#3325

Phoenixcoin Supply

Circulating Supply
92,023,218.375 PXC
Total Supply
92,024,315.25 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
RUB 146,669,960
1.50%

Fully Diluted
Market Cap

RUB 146,671,710
1.97%

Phoenixcoin Price Yesterday

Yesterday's Low / High
RUB 1.6245047 / RUB 1.6273439
Yesterday's Open / Close
RUB 1.6245047 / RUB 1.6273439
Yesterday's Change
2.21%
Yesterday's Volume
RUB 463.92638

Phoenixcoin Price History

7d Low / 7d High
RUB 0.014162756 / RUB 0.016319639
30d Low / 30d High
RUB 1.4159498 / RUB 1.6279476
90d Low / 90d High
RUB 1.4159498 / RUB 1.6279476
52 Week Low / 52 Week High
RUB 1.4159498 / RUB 1.6279476
All Time High5월 20일, 2019 (5 years ago)
RUB 5.11
68.75%
All Time Low12월 21일, 2015 (9 years ago)
RUB 0.00623308
25512.77%

Data provided by Coingecko API

PXC to RUB converter

Phoenixcoin
PhoenixcoinPXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to RUB)

PXCRUB by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 1.458506
RUB 0
RUB 1.627948
RUB 1.41595
2025. 2. 2.
RUB 1.472249
RUB 1.458506
RUB 1.528383
RUB 1.457828
2025. 2. 1.
RUB 1.558897
RUB 1.472249
RUB 1.561889
RUB 1.471443
2025. 1. 31.
RUB 1.587824
RUB 1.558897
RUB 1.600412
RUB 1.501193
2025. 1. 30.
RUB 1.511584
RUB 1.587824
RUB 1.604002
RUB 1.507895
2025. 1. 29.
RUB 1.5393
RUB 1.511584
RUB 1.560379
RUB 1.427791
2025. 1. 28.
RUB 1.431567
RUB 1.5393
RUB 1.580484
RUB 1.428395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,490
2.81%
Market CapRUB 1.95T
VolumeRUB 70.38B
2
RUB 2,768.04
1.33%
Market CapRUB 335.27B
VolumeRUB 50.78B
3
RUB 2.59
4.66%
Market CapRUB 149.06B
VolumeRUB 11.1B
5
RUB 208.24
1.92%
Market CapRUB 101.47B
VolumeRUB 8.25B
6
RUB 571.93
5.43%
Market CapRUB 83.97B
VolumeRUB 1.63B
8
RUB 0.26538
5.83%
Market CapRUB 39.26B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3315
RUB 0.04221743
4.21%
Market CapRUB 146.98M
VolumeRUB 2,744
3322
Market CapRUB 146.84M
VolumeRUB 256,635
3324
RUB 162.38
12.84%
Market CapRUB 146.78M
VolumeRUB 3.76M
3314
RUB 4.36
1.26%
Market CapRUB 146.66M
VolumeRUB 7,170
Market CapRUB 146.24M
VolumeRUB 11.78M

Data provided by Coingecko API