PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
RUB 0.024818 -97.03%
Market Cap
RUB 1.29M
97.03%
Volume (24)
RUB 3,016
0.44%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
RUB 0.02481816

Price Change

RUB -0.81072562
97.03%
24h Low / 24h High
RUB 0.02444912 / RUB 0.835544

Trading Volume

RUB 3,016.16
0.44%
Volume / Market Cap
0.0023417555
Market Dominance
<0.000001%
Market Rank
#8326

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
RUB 1,287,991
97.03%

Fully Diluted
Market Cap

RUB 2,729,997
0.11%

PhoenixDAO Price Yesterday

Yesterday's Low / High
RUB 0.024736002 / RUB 0.024844398
Yesterday's Open / Close
RUB 0.024844398 / RUB 0.024736002
Yesterday's Change
0.11%
Yesterday's Volume
RUB 3,547.8178

PhoenixDAO Price History

7d Low / 7d High
RUB 0.00025017429 / RUB 0.0091082901
30d Low / 30d High
RUB 0.024736002 / RUB 0.83151468
90d Low / 90d High
RUB 0.024736002 / RUB 0.83151468
52 Week Low / 52 Week High
RUB 0.024736002 / RUB 0.89078705
All Time High4월 20일, 2021 (3 years ago)
RUB 24.39
99.90%
All Time Low3월 2일, 2024 (11 months ago)
RUB 0.00056784
4272.65%

Data provided by Coingecko API

PHNX to RUB converter

PhoenixDAO
PhoenixDAOPHNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to RUB)

PHNXRUB by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.025277
RUB 0
RUB 0.025277
RUB 0.024835
2025. 1. 26.
RUB 0.02918
RUB 0.025277
RUB 0.029499
RUB 0.025756
2025. 1. 25.
RUB 0.076803
RUB 0.02918
RUB 0.076803
RUB 0.029324
2025. 1. 22.
RUB 0.028802
RUB 0
RUB 0.029017
RUB 0.02807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,781
0.49%
Market CapRUB 2.02T
VolumeRUB 40.46B
2
RUB 3,115.07
2.51%
Market CapRUB 375.51B
VolumeRUB 19.5B
3
RUB 3.07
0.44%
Market CapRUB 177.03B
VolumeRUB 8.16B
5
RUB 230.23
2.73%
Market CapRUB 112.06B
VolumeRUB 5.62B
6
RUB 669.75
1.61%
Market CapRUB 97.73B
VolumeRUB 721.73M
8
RUB 0.326625
2.36%
Market CapRUB 48.26B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

8323
RUB 0.00134211
0%
Market CapRUB 1.34M
VolumeRUB 50,549
8324
RUB 0.00129752
2.33%
Market CapRUB 1.29M
VolumeRUB 238
8325
RUB 0.0012902
0.38%
Market CapRUB 1.29M
VolumeRUB 32,992
8327
RUB 0.00273268
0%
Market CapRUB 1.33M
VolumeRUB 1,220
8328
RUB 0.00127889
2.26%
Market CapRUB 1.28M
VolumeRUB 137

Data provided by Coingecko API