PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
RUB 0.045325+ 5.60%
Market Cap
RUB 2.35M
4.77%
Volume (24)
RUB 1,071
0.14%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
RUB 0.04532496

Price Change

RUB 0.0024038
5.60%
24h Low / 24h High
RUB 0.04180468 / RUB 0.04444455

Trading Volume

RUB 1,070.89
0.14%
Volume / Market Cap
0.00045526469
Market Dominance
<0.000001%
Market Rank
#7398

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
RUB 2,352,236
4.77%

Fully Diluted
Market Cap

RUB 4,985,745
8.19%

PhoenixDAO Price Yesterday

Yesterday's Low / High
RUB 0.041863886 / RUB 0.041920837
Yesterday's Open / Close
RUB 0.041863886 / RUB 0.041920837
Yesterday's Change
8.19%
Yesterday's Volume
RUB 4,497.6214

PhoenixDAO Price History

7d Low / 7d High
RUB 0.00041888132 / RUB 0.0090295751
30d Low / 30d High
RUB 0.041863886 / RUB 0.046451671
90d Low / 90d High
RUB 0.041863886 / RUB 0.04326308
52 Week Low / 52 Week High
RUB 0.041863886 / RUB 0.92955535
All Time High4월 20일, 2021 (3 years ago)
RUB 24.39
99.82%
All Time Low3월 2일, 2024 (10 months ago)
RUB 0.00056784
7650.56%

Data provided by Coingecko API

PHNX to RUB converter

PhoenixDAO
PhoenixDAOPHNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to RUB)

PHNXRUB by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.041962
RUB 0
RUB 0.042287
RUB 0.041864
2024. 12. 25.
RUB 0.043333
RUB 0.041962
RUB 0.044689
RUB 0.042915
2024. 12. 24.
RUB 0.04564
RUB 0.043333
RUB 0.046452
RUB 0.044628
2024. 12. 23.
RUB 0.044841
RUB 0.04564
RUB 0.047561
RUB 0.04479
2024. 12. 21.
RUB 0.921236
RUB 0
RUB 0.929555
RUB 0.048734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,137
0.98%
Market CapRUB 1.9T
VolumeRUB 48.54B
2
RUB 3,384.11
0.68%
Market CapRUB 407.72B
VolumeRUB 24.23B
4
RUB 2.19
0.58%
Market CapRUB 125.64B
VolumeRUB 5.85B
5
RUB 698.83
0.78%
Market CapRUB 102.25B
VolumeRUB 1.19B
6
RUB 189.66
0.52%
Market CapRUB 91.45B
VolumeRUB 3.6B
7
RUB 0.318134
0.90%
Market CapRUB 46.87B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7300
RUB 0.0368974
4.62%
Market CapRUB 2.75M
VolumeRUB 617
7302
Market CapRUB 2.83M
VolumeRUB 263,217
7303
RUB 0.02685892
2.71%
Market CapRUB 2.81M
VolumeRUB 62,495
7304
RUB 0.00321638
5.55%
Market CapRUB 2.81M
VolumeRUB 24,379
7305
RUB 0.00280566
3.58%
Market CapRUB 2.8M
VolumeRUB 77,599
7306
RUB 0.04652116
6.88%
Market CapRUB 2.79M
VolumeRUB 2,782
7307
RUB 0.00277049
10.45%
Market CapRUB 2.77M
VolumeRUB 19,841
7308
RUB 0.04095917
2.73%
Market CapRUB 2.65M
VolumeRUB 111
7309
RUB 0.0027564
6.58%
Market CapRUB 2.75M
VolumeRUB 31,348
7310
RUB 0.00267754
4.33%
Market CapRUB 2.68M
VolumeRUB 2,678
7311
RUB 0.00275742
5.89%
Market CapRUB 2.75M
VolumeRUB 63,030
7312
RUB 0.0027485
5.77%
Market CapRUB 2.75M
VolumeRUB 751
7313
RUB 0.110725
0%
Market CapRUB 2.66M
VolumeRUB 9,672
7314
Market CapRUB 2.74M
VolumeRUB 28,207
7315
RUB 0.00278022
0.75%
Market CapRUB 2.56M
VolumeRUB 2,871
7316
RUB 0.331868
12.97%
Market CapRUB 2.64M
VolumeRUB 183,137
7317
RUB 0.057987
11.79%
Market CapRUB 2.55M
VolumeRUB 144
7318
RUB 0.00254629
0.59%
Market CapRUB 2.55M
VolumeRUB 255
7319
RUB 2.71
8.08%
Market CapRUB 2.72M
VolumeRUB 5,549
7320
RUB 0.057335
6.37%
Market CapRUB 2.7M
VolumeRUB 9,526
7321
RUB 0.00988525
5.19%
Market CapRUB 2.59M
VolumeRUB 3,189
7322
RUB 0.00268095
6.59%
Market CapRUB 2.68M
VolumeRUB 4,924
7323
RUB 2.5
5.29%
Market CapRUB 2.5M
VolumeRUB 97,391
7324
RUB 0.00266623
7.18%
Market CapRUB 2.67M
VolumeRUB 24,868
7325
RUB 0.0026659
7.27%
Market CapRUB 2.67M
VolumeRUB 144,732
7326
RUB 0.00270993
7.88%
Market CapRUB 2.66M
VolumeRUB 257
7327
RUB 0.00001497
0%
Market CapRUB 2.56M
VolumeRUB 1,310
7330
RUB 0.00265968
6.83%
Market CapRUB 2.66M
VolumeRUB 21,136
7328
RUB 0.00002852
6.98%
Market CapRUB 2.66M
VolumeRUB 14.02M
7329
RUB 0.00892806
6.69%
Market CapRUB 2.66M
VolumeRUB 13,824
7331
RUB 0.01612491
6.60%
Market CapRUB 2.65M
VolumeRUB 16,455
7332
RUB 0.201231
0%
Market CapRUB 2.55M
VolumeRUB 125
7333
RUB 0.00269534
5.83%
Market CapRUB 2.55M
VolumeRUB 13,222
7334
RUB 0.01300836
5.72%
Market CapRUB 2.53M
VolumeRUB 85,601
7335
RUB 0.00350467
0.87%
Market CapRUB 2.45M
VolumeRUB 4,225
7336
RUB 0.00262076
9.35%
Market CapRUB 2.62M
VolumeRUB 19,973
7337
RUB 0.00261243
19.16%
Market CapRUB 2.61M
VolumeRUB 2,452
7338
RUB 0.0024336
0%
Market CapRUB 2.43M
VolumeRUB 435
7339
RUB 0.0000952
10.89%
Market CapRUB 2.6M
VolumeRUB 11,206
7340
Market CapRUB 2.6M
VolumeRUB 22,915
7341
RUB 0.00243361
0.34%
Market CapRUB 2.43M
VolumeRUB 259
7342
RUB 0.00259083
7.79%
Market CapRUB 2.59M
VolumeRUB 2,907
7343
RUB 0.00258165
30.25%
Market CapRUB 2.5M
VolumeRUB 183,794
7344
RUB 2.56
5.90%
Market CapRUB 2.56M
VolumeRUB 2,596
7345
RUB 1.015
10.71%
Market CapRUB 2.56M
VolumeRUB 97,635
7346
RUB 0.00000361
6.85%
Market CapRUB 2.49M
VolumeRUB 7,963
7347
RUB 0.073828
2.09%
Market CapRUB 2.55M
VolumeRUB 268,837
7348
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7349
RUB 0.0025467
6.73%
Market CapRUB 2.55M
VolumeRUB 1,368
7350
RUB 0.00247215
0.21%
Market CapRUB 2.47M
VolumeRUB 40,538
7351
RUB 0.00257661
2.33%
Market CapRUB 2.54M
VolumeRUB 35,467
7352
RUB 0.206077
7.05%
Market CapRUB 2.52M
VolumeRUB 5,415
7353
RUB 0.01896805
0%
Market CapRUB 2.39M
VolumeRUB 202
7354
RUB 0.00252998
5.98%
Market CapRUB 2.52M
VolumeRUB 66,767
7355
RUB 101.81
2.25%
Market CapRUB 2.43M
VolumeRUB 6,707
7356
RUB 0.00254248
6.93%
Market CapRUB 2.51M
VolumeRUB 15,860
7357
RUB 0.00305065
9.20%
Market CapRUB 2.51M
VolumeRUB 3,206
7358
RUB 0.234777
0.12%
Market CapRUB 2.35M
VolumeRUB 7,973
7359
RUB 0.00247122
4.14%
Market CapRUB 2.42M
VolumeRUB 5,423
7360
RUB 2.43
0%
Market CapRUB 2.43M
VolumeRUB 27,051
7361
RUB 0.00043164
0.42%
Market CapRUB 2.5M
VolumeRUB 919
7362
Market CapRUB 2.5M
VolumeRUB 10,730
7363
RUB 0.00249654
6.79%
Market CapRUB 2.5M
VolumeRUB 7,866
7364
RUB 29.95
1.08%
Market CapRUB 2.41M
VolumeRUB 3,970
7365
RUB 0.718346
1.92%
Market CapRUB 2.47M
VolumeRUB 31,234
Market CapRUB 2.47M
VolumeRUB 56,517
7367
RUB 0.00421573
0%
Market CapRUB 2.45M
VolumeRUB 632,706
7368
RUB 0.00246066
5.21%
Market CapRUB 2.38M
VolumeRUB 5,937
7369
RUB 0.00709855
2.57%
Market CapRUB 2.38M
VolumeRUB 11,060
7370
RUB 0.00000572
5.27%
Market CapRUB 2.46M
VolumeRUB 2,468
7371
RUB 0.00000001
7.23%
Market CapRUB 2.45M
VolumeRUB 1,579
7372
RUB 0.00244691
8.88%
Market CapRUB 2.45M
VolumeRUB 14,308
7373
RUB 0.00263493
6.16%
Market CapRUB 2.36M
VolumeRUB 73,343
7375
RUB 0.00227561
0.19%
Market CapRUB 2.28M
VolumeRUB 529
7376
RUB 0.030485
0%
Market CapRUB 2.28M
VolumeRUB 1,263
7377
RUB 0.02424888
14.00%
Market CapRUB 2.35M
VolumeRUB 107,022
7378
RUB 0.00000037
4.89%
Market CapRUB 2.43M
VolumeRUB 12,628
7379
RUB 0.00244116
8.42%
Market CapRUB 2.43M
VolumeRUB 5,182
7380
RUB 2.19
1.51%
Market CapRUB 2.43M
VolumeRUB 14.84M
7381
RUB 0.00242869
9.82%
Market CapRUB 2.43M
VolumeRUB 183
7382
RUB 0.00237972
0%
Market CapRUB 2.27M
VolumeRUB 203
7383
RUB 0.00241924
5.07%
Market CapRUB 2.42M
VolumeRUB 2,357
Market CapRUB 2.42M
VolumeRUB 263,032
7374
RUB 0.00241891
4.77%
Market CapRUB 2.42M
VolumeRUB 430,655
7385
RUB 0.00240604
11.89%
Market CapRUB 2.41M
VolumeRUB 185,539
7386
RUB 0.271595
5.18%
Market CapRUB 2.41M
VolumeRUB 221
7387
RUB 0.0022771
0%
Market CapRUB 2.28M
VolumeRUB 6,067
7388
RUB 0.285679
1.16%
Market CapRUB 2.24M
VolumeRUB 13,788
7389
RUB 0.02025152
4.26%
Market CapRUB 2.4M
VolumeRUB 23,685
7390
RUB 0.00236965
0.39%
Market CapRUB 2.27M
VolumeRUB 165
7391
RUB 0.002394
7.93%
Market CapRUB 2.39M
VolumeRUB 97,372
7392
RUB 0.22692
0%
Market CapRUB 2.27M
VolumeRUB 2,979
7394
RUB 0.0023173
6.20%
Market CapRUB 2.32M
VolumeRUB 134
7395
RUB 0.00251805
0.39%
Market CapRUB 2.23M
VolumeRUB 4,265
7393
RUB 0.02640904
6.08%
Market CapRUB 2.38M
VolumeRUB 110,975
7396
RUB 0.0024965
0%
Market CapRUB 2.22M
VolumeRUB 1,520
7397
RUB 0.00236899
11.63%
Market CapRUB 2.37M
VolumeRUB 208,175
7399
RUB 0.167437
10.24%
Market CapRUB 2.36M
VolumeRUB 2,105
7400
RUB 0.00235663
8.50%
Market CapRUB 2.36M
VolumeRUB 21,626
7300
RUB 0.0368974
4.62%
Market CapRUB 2.75M
VolumeRUB 617
7302
Market CapRUB 2.83M
VolumeRUB 263,217

Data provided by Coingecko API