PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
$0.000314+ 6.89%
Market Cap
$16,294
6.72%
Volume (24)
$106
0.95%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
$0.00031396

Price Change

$0.00002022
6.89%
24h Low / 24h High
$0.00029374 / $0.00032526

Trading Volume

$106.07
0.95%
Volume / Market Cap
0.00650989
Market Dominance
<0.000001%
Market Rank
#7850

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
$16,293.67
6.72%

Fully Diluted
Market Cap

$34,536
6.37%

PhoenixDAO Price Yesterday

Yesterday's Low / High
$0.00029374623 / $0.00029655906
Yesterday's Open / Close
$0.00029374623 / $0.00029655906
Yesterday's Change
6.37%
Yesterday's Volume
$16.641453

PhoenixDAO Price History

7d Low / 7d High
$0.00011213964 / $0.0094731554
30d Low / 30d High
$0.00027255294 / $0.00029822806
90d Low / 90d High
$0.00011213964 / $0.0094731554
52 Week Low / 52 Week High
$0.00011213964 / $0.0094731554
All Time High4월 20일, 2021 (3 years ago)
$0.318999
99.90%
All Time Low3월 2일, 2024 (10 months ago)
$0.00000619
4972.50%

Data provided by Coingecko API

PHNX to USD converter

PhoenixDAO
PhoenixDAOPHNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to USD)

PHNXUSD by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (USD)

Date
2025. 1. 12.
$0.000298
$0
$0.000298
$0.000281
2025. 1. 11.
$0.000302
$0.000298
$0.009473
$0.000265
2025. 1. 9.
$0.000323
$0
$0.009426
$0.000112
2025. 1. 8.
$0.000576
$0.000323
$0.000581
$0.000318
2025. 1. 6.
$0.000649
$0
$0.000709
$0.000119

Data provided by Coingecko API

PHNX Price Live Data

The live price of PHNX is $ 0.000314 per (PHNX/USD) today with a current market cap of 16,294 USD. 24-hour trading volume is $ 106 USD. PHNX to USD price is updated in real-time. PhoenixDAO is +6.89% in the last 24 hours. It has a circulating supply of $ 51,897,139 PHNX.

PhoenixDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,188
0.11%
Market Cap$1.87T
Volume$76.32B
2
$3,124.25
3.69%
Market Cap$377.04B
Volume$41.55B
3
$2.52
1.01%
Market Cap$145.53B
Volume$9.34B
5
$684.86
1.10%
Market Cap$100.05B
Volume$1.3B
6
$182.65
2.47%
Market Cap$88.48B
Volume$6.26B
7
$0.34
0.64%
Market Cap$49.77B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

7847
$0.0000164
6.33%
Market Cap$16,385
Volume$388
7848
Market Cap$16,341
Volume$5
7849
$0.00001633
1.97%
Market Cap$16,322
Volume$8
7851
$0.00001654
0.74%
Market Cap$16,206
Volume$225
7852
$0.00001618
0%
Market Cap$16,184
Volume$344

Data provided by Coingecko API