Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.039983+38.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,356,345
0.23%
Circulating Supply
0 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.03998312

Price Change

JPY 0.01101599
38.03%
24h Low / 24h High
JPY 0.02896713 / JPY 0.04343118

Trading Volume

JPY 1,356,345
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phteven Supply

Circulating Supply
0 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Fully Diluted
Market Cap

JPY 39,980,704
28.36%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.031111496 / JPY 0.031182676
Yesterday's Open / Close
JPY 0.031111496 / JPY 0.031182676
Yesterday's Change
28.37%
Yesterday's Volume
JPY 1,072,968

Phteven Price History

7d Low / 7d High
JPY 0.00012875703 / JPY 0.00030580452
30d Low / 30d High
JPY 0.026079491 / JPY 0.033089228
90d Low / 90d High
JPY 0.026079491 / JPY 0.046273869
52 Week Low / 52 Week High
JPY 0.02004425 / JPY 0.047788107
All Time High3월 18일, 2024 (2 months ago)
JPY 0.507838
92.13%
All Time Low5월 18일, 2024 (7 days ago)
JPY 0.01496316
167.21%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 0.031168
JPY 0
JPY 0.031654
JPY 0.026079
2024. 5. 23.
JPY 0.042016
JPY 0.031168
JPY 0.042016
JPY 0.028893
2024. 5. 22.
JPY 0.045353
JPY 0.042016
JPY 0.046274
JPY 0.042391
2024. 5. 21.
JPY 0.04396
JPY 0.045353
JPY 0.045232
JPY 0.041731
2024. 5. 20.
JPY 0.032144
JPY 0.04396
JPY 0.047788
JPY 0.031969
2024. 5. 19.
JPY 0.025619
JPY 0.032144
JPY 0.031709
JPY 0.021747
2024. 5. 18.
JPY 0.020335
JPY 0.025619
JPY 0.042999
JPY 0.020044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,924
0.69%
Market CapJPY 1.36T
VolumeJPY 17.94B
2
JPY 3,744.64
1.94%
Market CapJPY 449.95B
VolumeJPY 11.04B
4
JPY 602.27
0.65%
Market CapJPY 92.66B
VolumeJPY 595.03M
8
JPY 0.538266
1.31%
Market CapJPY 29.84B
VolumeJPY 540.95M
11
JPY 0.459894
0.73%
Market CapJPY 16.26B
VolumeJPY 234.73M
588
JPY 1.003
0.53%
Market CapJPY 70.72M
VolumeJPY 330,450

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API