Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.008825 -0.50%
Market Cap
JPY 8.83M
0.56%
Volume (24)
JPY 8,825
1.07%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.00882543

Price Change

JPY -0.000043941288
0.50%
24h Low / 24h High
JPY 0.00880707 / JPY 0.00906194

Trading Volume

JPY 8,825.43
1.07%
Volume / Market Cap
0.001
Market Dominance
0.0000015224494%
Market Rank
#6906

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 8,825,430
0.56%

Fully Diluted
Market Cap

JPY 8,825,430
1.59%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.0089195561 / JPY 0.0090159296
Yesterday's Open / Close
JPY 0.0089195561 / JPY 0.0090159296
Yesterday's Change
1.59%
Yesterday's Volume
JPY 8,919.5561

Phteven Price History

7d Low / 7d High
JPY 0.000055458856 / JPY 0.000077025613
30d Low / 30d High
JPY 0.0087935452 / JPY 0.0091773179
90d Low / 90d High
JPY 0.0087688659 / JPY 0.011621952
52 Week Low / 52 Week High
JPY 0.0087688659 / JPY 0.012237239
All Time High3월 18일, 2024 (9 months ago)
JPY 0.507838
98.26%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.00351574
151.03%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.008965
JPY 0
JPY 0.009016
JPY 0.008876
2025. 1. 10.
JPY 0.008794
JPY 0.008965
JPY 0.009177
JPY 0.008794
2025. 1. 9.
JPY 0.009477
JPY 0.008794
JPY 0.009477
JPY 0.008769
2025. 1. 8.
JPY 0.010887
JPY 0.009477
JPY 0.010887
JPY 0.009264
2025. 1. 7.
JPY 0.011684
JPY 0.010887
JPY 0.011771
JPY 0.010838
2025. 1. 6.
JPY 0.011873
JPY 0.011684
JPY 0.01204
JPY 0.011488
2025. 1. 5.
JPY 0.012123
JPY 0.011873
JPY 0.012237
JPY 0.011762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,092
0.38%
Market CapJPY 1.86T
VolumeJPY 16.28B
2
JPY 3,245.97
0.44%
Market CapJPY 391.13B
VolumeJPY 9.89B
3
JPY 2.48
4.25%
Market CapJPY 142.68B
VolumeJPY 7.89B
5
JPY 690.4
0.74%
Market CapJPY 100.75B
VolumeJPY 263.69M
6
JPY 186.34
0.55%
Market CapJPY 90.23B
VolumeJPY 2.04B
7
JPY 0.336339
0.15%
Market CapJPY 49.63B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6903
JPY 0.537627
19.26%
Market CapJPY 8.85M
VolumeJPY 521,136
Market CapJPY 8.84M
VolumeJPY 23,056
6905
JPY 0.04740479
0%
Market CapJPY 8.85M
VolumeJPY 46
6907
JPY 0.00921354
2.01%
Market CapJPY 8.81M
VolumeJPY 296,247
6908
JPY 0.183621
0.02%
Market CapJPY 8.79M
VolumeJPY 1,398

Data provided by Coingecko API