Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.006532 -0.93%
Market Cap
JPY 6.54M
0.54%
Volume (24)
JPY 40,311
72.14%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.00653189

Price Change

JPY -0.000061587338
0.93%
24h Low / 24h High
JPY 0.00643886 / JPY 0.00670615

Trading Volume

JPY 40,311
72.14%
Volume / Market Cap
0.0061675252
Market Dominance
0.0000013357341%
Market Rank
#7697

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 6,536,009
0.54%

Fully Diluted
Market Cap

JPY 6,536,009
0.70%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.0063970331 / JPY 0.0065845114
Yesterday's Open / Close
JPY 0.0065845114 / JPY 0.0063970331
Yesterday's Change
0.63%
Yesterday's Volume
JPY 6,400.4892

Phteven Price History

7d Low / 7d High
JPY 0.000039833987 / JPY 0.000046594066
30d Low / 30d High
JPY 0.0058119776 / JPY 0.0065845114
90d Low / 90d High
JPY 0.0060088935 / JPY 0.0065845114
52 Week Low / 52 Week High
JPY 0.0058119776 / JPY 0.00680713
All Time High3월 18일, 2024 (1 years ago)
JPY 0.507838
98.71%
All Time Low3월 11일, 2025 (3 months ago)
JPY 0.00295181
121.40%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
2025. 6. 23.
JPY 0.00596
JPY 0
JPY 0.006585
JPY 0.00596
2025. 6. 21.
JPY 0.006431
JPY 0
JPY 0.006469
JPY 0.006431
2025. 6. 18.
JPY 0.006609
JPY 0
JPY 0.00667
JPY 0.006597
2025. 6. 17.
JPY 0.006744
JPY 0.006609
JPY 0.006807
JPY 0.006535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,939
0.59%
Market CapJPY 2.11T
VolumeJPY 34.31B
2
JPY 2,439.78
1.72%
Market CapJPY 294.48B
VolumeJPY 20.78B
4
JPY 2.18
1.81%
Market CapJPY 128.72B
VolumeJPY 3.29B
5
JPY 642.68
0.64%
Market CapJPY 93.75B
VolumeJPY 756.99M
6
JPY 144.79
0.20%
Market CapJPY 76.91B
VolumeJPY 4.64B
9
JPY 0.164871
0.58%
Market CapJPY 24.68B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7694
JPY 0.0066093
0.60%
Market CapJPY 6.56M
VolumeJPY 3,174
7695
JPY 0.00662808
0.39%
Market CapJPY 6.55M
VolumeJPY 14,142
7696
JPY 0.124407
0.79%
Market CapJPY 6.54M
VolumeJPY 9.53M
7698
JPY 0.00152731
0%
Market CapJPY 6.57M
VolumeJPY 32,244
7699
JPY 0.065227
8.26%
Market CapJPY 6.52M
VolumeJPY 519

Data provided by Coingecko API