Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
INR 270.42 -3.63%
Market Cap
INR 24.31M
3.18%
Volume (24)
INR 32,046
104.85%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
INR 270.42

Price Change

INR -10.200204
3.63%
24h Low / 24h High
INR 262.31 / INR 281.13

Trading Volume

INR 32,046
104.85%
Volume / Market Cap
0.0013181145
Market Dominance
0.0000076978553%
Market Rank
#5287

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
INR 24,312,000
3.18%

Fully Diluted
Market Cap

INR 26,225,885
2.62%

Planet Finance Price Yesterday

Yesterday's Low / High
INR 278.36676 / INR 279.55686
Yesterday's Open / Close
INR 278.36676 / INR 279.55686
Yesterday's Change
3.06%
Yesterday's Volume
INR 6,872.5707

Planet Finance Price History

7d Low / 7d High
INR 3.0689876 / INR 3.343602
30d Low / 30d High
INR 278.36676 / INR 281.73112
90d Low / 90d High
INR 278.36676 / INR 284.36074
52 Week Low / 52 Week High
INR 275.14428 / INR 289.41381
All Time High10월 19일, 2021 (3 years ago)
INR 172,753
99.84%
All Time Low1월 27일, 2025 (0 days ago)
INR 262.31
3.14%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 280.328489
INR 0
INR 281.731123
INR 278.366756
2025. 1. 25.
INR 279.166227
INR 280.328489
INR 281.389463
INR 278.76327
2025. 1. 24.
INR 283.240272
INR 279.166227
INR 284.176915
INR 279.264304
2025. 1. 23.
INR 284.517801
INR 283.240272
INR 285.136998
INR 280.10719
2025. 1. 22.
INR 286.179914
INR 284.517801
INR 289.413813
INR 283.629254
2025. 1. 21.
INR 279.15864
INR 286.179914
INR 287.565449
INR 275.26748
2025. 1. 20.
INR 281.170729
INR 279.15864
INR 289.281046
INR 275.144283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,674
5.00%
Market CapINR 1.98T
VolumeINR 78.46B
2
INR 3,083.54
7.02%
Market CapINR 371.62B
VolumeINR 36.25B
3
INR 2.93
6.11%
Market CapINR 169.03B
VolumeINR 13.23B
5
INR 228.81
10.43%
Market CapINR 111.2B
VolumeINR 11.79B
6
INR 661.37
3.28%
Market CapINR 96.5B
VolumeINR 1.49B
8
INR 0.3216
8.49%
Market CapINR 47.61B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

5286
INR 0.0000579
11.84%
Market CapINR 24.32M
VolumeINR 153,961
5290
INR 0.00990262
4.45%
Market CapINR 24.28M
VolumeINR 418
5292
INR 0.00242659
0.26%
Market CapINR 24.32M
VolumeINR 11.68M
5296
INR 0.04521413
0%
Market CapINR 24.16M
VolumeINR 15
Market CapINR 24.17M
VolumeINR 283,672

Data provided by Coingecko API