Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
INR 527.02 -0.71%
Market Cap
INR 47.26M
0.55%
Volume (24)
INR 200,005
79.58%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
INR 527.02

Price Change

INR -3.7811805
0.71%
24h Low / 24h High
INR 510.64 / INR 543.18

Trading Volume

INR 200,005
79.58%
Volume / Market Cap
0.0042319324
Market Dominance
0.000021208093%
Market Rank
#3937

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
INR 47,260,916
0.55%

Fully Diluted
Market Cap

INR 50,981,383
2.59%

Planet Finance Price Yesterday

Yesterday's Low / High
INR 512.76481 / INR 516.64401
Yesterday's Open / Close
INR 516.64401 / INR 512.76481
Yesterday's Change
2.39%
Yesterday's Volume
INR 174,978.21

Planet Finance Price History

7d Low / 7d High
INR 5.7133622 / INR 8.6645908
30d Low / 30d High
INR 482.25059 / INR 547.11575
90d Low / 90d High
INR 482.25059 / INR 708.68359
52 Week Low / 52 Week High
INR 482.25059 / INR 731.25204
All Time High10월 19일, 2021 (3 years ago)
INR 172,753
99.69%
All Time Low11월 12일, 2024 (1 days ago)
INR 467.53
12.89%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
2024. 11. 13.
INR 522.308046
INR 0
INR 529.219849
INR 500.015479
2024. 11. 12.
INR 556.255823
INR 522.308046
INR 561.272154
INR 482.250589
2024. 11. 11.
INR 654.873195
INR 556.255823
INR 659.674301
INR 576.469642
2024. 11. 10.
INR 722.591219
INR 654.873195
INR 731.252037
INR 650.94162
2024. 11. 9.
INR 700.436208
INR 722.591219
INR 727.358844
INR 700.436208
2024. 11. 8.
INR 699.692458
INR 700.436208
INR 701.848967
INR 687.847089
2024. 11. 7.
INR 689.593966
INR 699.692458
INR 701.206254
INR 686.709253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,383
3.66%
Market CapINR 1.77T
VolumeINR 115.46B
2
INR 3,137.3
4.45%
Market CapINR 377.62B
VolumeINR 53.11B
4
INR 215.77
1.59%
Market CapINR 101.93B
VolumeINR 11.58B
5
INR 635.13
0.30%
Market CapINR 92.66B
VolumeINR 3.33B
6
INR 0.395911
2.29%
Market CapINR 58.22B
VolumeINR 19.87B
7
INR 0.77111
7.33%
Market CapINR 43.72B
VolumeINR 7.89B

Data provided by Coingecko API

More Cryptocurrencies

3934
INR 0.521668
0%
Market CapINR 47.52M
VolumeINR 25,878
3935
INR 0.04749339
1.42%
Market CapINR 47.49M
VolumeINR 4,198
3936
INR 0.110099
1.24%
Market CapINR 47.39M
VolumeINR 40,239
3938
INR 2.35
0%
Market CapINR 47.19M
VolumeINR 2,330
3939
INR 2.25
6.93%
Market CapINR 47.22M
VolumeINR 13,236

Data provided by Coingecko API