Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
150.2+ 3.74%
Market Cap
₹13.44M
3.71%
Volume (24)
10,514
13.01%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
₹150.2

Price Change

₹5.41
3.74%
24h Low / 24h High
₹143.75 / ₹150.53

Trading Volume

₹10,513.6
13.01%
Volume / Market Cap
0.00078225672
Market Dominance
0.0000038173119%
Market Rank
#6893

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
₹13,440,089
3.71%

Fully Diluted
Market Cap

₹14,498,117
2.33%

Planet Finance Price Yesterday

Yesterday's Low / High
₹146.1547 / ₹147.35405
Yesterday's Open / Close
₹147.35405 / ₹146.1547
Yesterday's Change
2.35%
Yesterday's Volume
₹3,884.3457

Planet Finance Price History

7d Low / 7d High
₹1.5901379 / ₹1.819087
30d Low / 30d High
₹144.09004 / ₹147.35405
90d Low / 90d High
₹141.06352 / ₹149.61837
52 Week Low / 52 Week High
₹141.06352 / ₹161.0571
All Time High10월 19일, 2021 (3 years ago)
₹172,753
99.91%
All Time Low4월 7일, 2025 (5 months ago)
₹104.58
43.71%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
2025. 9. 28.
₹144.936018
₹0
₹147.354048
₹144.090042
2025. 9. 27.
₹143.499813
₹144.936018
₹145.617213
₹143.32999
2025. 9. 26.
₹142.762849
₹143.499813
₹143.946238
₹141.063519
2025. 9. 25.
₹157.603069
₹142.762849
₹157.603069
₹142.824872
2025. 9. 24.
₹157.362096
₹157.603069
₹159.74642
₹156.735555
2025. 9. 23.
₹153.953848
₹157.362096
₹157.895383
₹151.52087
2025. 9. 22.
₹161.057095
₹153.953848
₹161.057095
₹152.116792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 5 minutes and 4 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,773
2.19%
Market Cap₹2.23T
Volume₹37.38B
2
4,115.4
2.64%
Market Cap₹496.55B
Volume₹23.9B
4
2.86
2.69%
Market Cap₹170.96B
Volume₹3.39B
5
1,009.92
3.93%
Market Cap₹140.53B
Volume₹1.59B
6
209.33
3.92%
Market Cap₹113.78B
Volume₹4.9B
8
0.233903
2.45%
Market Cap₹35.34B
Volume₹1.63B

Data provided by Coingecko API

More Cryptocurrencies

6890
0.01348297
0%
Market Cap₹13.48M
Volume₹81,046
6891
0.00001345
1.90%
Market Cap₹13.45M
Volume₹81,178
6892
0.01345861
2.16%
Market Cap₹13.44M
Volume₹204
6894
0.02155174
43.44%
Market Cap₹13.44M
Volume₹2.02M
6895
0.01891423
1.23%
Market Cap₹13.44M
Volume₹3,872

Data provided by Coingecko API