Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
INR 126.66 -2.00%
Market Cap
INR 11.31M
2.20%
Volume (24)
INR 8,931
15.69%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
INR 126.66

Price Change

INR -2.5845883
2.00%
24h Low / 24h High
INR 123.78 / INR 130.52

Trading Volume

INR 8,931.22
15.69%
Volume / Market Cap
0.00078949264
Market Dominance
0.0000042992695%
Market Rank
#5864

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
INR 11,312,607
2.20%

Fully Diluted
Market Cap

INR 12,203,156
0.23%

Planet Finance Price Yesterday

Yesterday's Low / High
INR 126.5366 / INR 126.85533
Yesterday's Open / Close
INR 126.85533 / INR 126.5366
Yesterday's Change
0.03%
Yesterday's Volume
INR 14,889.274

Planet Finance Price History

7d Low / 7d High
INR 1.4234679 / INR 1.6050822
30d Low / 30d High
INR 124.11935 / INR 130.51532
90d Low / 90d High
INR 124.11935 / INR 137.88924
52 Week Low / 52 Week High
INR 124.11935 / INR 138.99933
All Time High10월 19일, 2021 (3 years ago)
INR 172,753
99.93%
All Time Low2월 25일, 2025 (1 days ago)
INR 122.19
2.83%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
2025. 2. 26.
INR 129.210975
INR 0
INR 130.515317
INR 124.11935
2025. 2. 25.
INR 128.318304
INR 129.210975
INR 129.745234
INR 124.847548
2025. 2. 24.
INR 135.363949
INR 128.318304
INR 135.363949
INR 128.743274
2025. 2. 23.
INR 138.062707
INR 135.363949
INR 138.288885
INR 134.563195
2025. 2. 22.
INR 133.507949
INR 138.062707
INR 138.999325
INR 133.507949
2025. 2. 21.
INR 136.239371
INR 133.507949
INR 137.692818
INR 132.590127
2025. 2. 20.
INR 135.13663
INR 136.239371
INR 135.963612
INR 134.35884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,270
3.40%
Market CapINR 1.69T
VolumeINR 66.01B
2
INR 2,357.77
4.94%
Market CapINR 284.29B
VolumeINR 31.14B
4
INR 2.21
3.55%
Market CapINR 127.79B
VolumeINR 6.79B
5
INR 615.45
1.65%
Market CapINR 89.75B
VolumeINR 1.46B
6
INR 137.98
3.02%
Market CapINR 68.8B
VolumeINR 5.77B
8
INR 0.20505
1.99%
Market CapINR 30.36B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5857
INR 0.00915362
25.34%
Market CapINR 11.33M
VolumeINR 1.11M
5865
INR 0.01337294
6.21%
Market CapINR 11.33M
VolumeINR 44,835
5858
INR 0.01141195
2.38%
Market CapINR 11.33M
VolumeINR 16,905
5862
INR 0.01131106
0.49%
Market CapINR 11.31M
VolumeINR 66,185
5863
INR 0
12.63%
Market CapINR 11.29M
VolumeINR 540,668

Data provided by Coingecko API