Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
GBP 0.015762+1.25%
Market Cap
GBP 1.3M
1.15%
Volume (24)
GBP 24,567
0.91%
Circulating Supply
82,386,007 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
GBP 0.01576209

Price Change

GBP 0.0001951
1.25%
24h Low / 24h High
GBP 0.01537386 / GBP 0.01601964

Trading Volume

GBP 24,567
0.91%
Volume / Market Cap
0.018918415
Market Dominance
0.000058763974%
Market Rank
#2432

Platypus Finance Supply

Circulating Supply
82,386,006.945 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
GBP 1,298,576
1.15%

Fully Diluted
Market Cap

GBP 4,728,627
0.20%

Platypus Finance Price Yesterday

Yesterday's Low / High
GBP 0.015670912 / GBP 0.015790806
Yesterday's Open / Close
GBP 0.015790806 / GBP 0.015670912
Yesterday's Change
0.20%
Yesterday's Volume
GBP 25,325.329

Platypus Finance Price History

7d Low / 7d High
GBP 0.019767877 / GBP 0.024029919
30d Low / 30d High
GBP 0.015670912 / GBP 0.016614924
90d Low / 90d High
GBP 0.015670912 / GBP 0.018235034
52 Week Low / 52 Week High
GBP 0.015670912 / GBP 0.01900447
All Time High1월 16일, 2022 (2 years ago)
GBP 12.21
99.87%
All Time Low10월 15일, 2023 (5 months ago)
GBP 0.00657535
139.71%

Data provided by Coingecko API

PTP to GBP converter

Platypus Finance
Platypus FinancePTP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to GBP)

PTPGBP by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.01647
GBP 0
GBP 0.016615
GBP 0.015671
2024. 3. 28.
GBP 0.016127
GBP 0.01647
GBP 0.016578
GBP 0.015819
2024. 3. 27.
GBP 0.017217
GBP 0.016127
GBP 0.017615
GBP 0.016041
2024. 3. 26.
GBP 0.017805
GBP 0.017217
GBP 0.018235
GBP 0.016949
2024. 3. 25.
GBP 0.016924
GBP 0.017805
GBP 0.019004
GBP 0.016904
2024. 3. 24.
GBP 0.016838
GBP 0.016924
GBP 0.017052
GBP 0.015881
2024. 3. 23.
GBP 0.016742
GBP 0.016838
GBP 0.017498
GBP 0.0166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,250
1.43%
Market CapGBP 1.38T
VolumeGBP 18.23B
2
GBP 3,545.65
1.71%
Market CapGBP 425.33B
VolumeGBP 11.66B
4
GBP 608.07
0.66%
Market CapGBP 93.48B
VolumeGBP 1.88B
6
GBP 0.63256
0.79%
Market CapGBP 34.73B
VolumeGBP 1.14B
10
GBP 0.651578
0.33%
Market CapGBP 22.96B
VolumeGBP 410.89M
575
GBP 1.01
0.89%
Market CapGBP 85.3M
VolumeGBP 7.24M

Data provided by Coingecko API

More Cryptocurrencies

2429
GBP 0.02287985
8.14%
Market CapGBP 1.31M
VolumeGBP 16,303
2430
GBP 0.00130408
2.74%
Market CapGBP 1.3M
VolumeGBP 3,231
2431
GBP 0.00074182
12.18%
Market CapGBP 1.3M
VolumeGBP 106,981
2433
GBP 0.02592533
1.26%
Market CapGBP 1.3M
VolumeGBP 286
2434
GBP 0
2.25%
Market CapGBP 1.3M
VolumeGBP 131

Data provided by Coingecko API