PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
0.05236+ 0.23%
Market Cap
€39.38M
0.25%
Volume (24)
427
0.58%
Circulating Supply
752,063,250 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
€0.05236

Price Change

€0.00012047
0.23%
24h Low / 24h High
€0.05194 / €0.052795

Trading Volume

€427.26
0.58%
Volume / Market Cap
0.000010850131
Market Dominance
0.0012060327%
Market Rank
#949

PLAY Supply

Circulating Supply
752,063,251.113 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
€39,378,328
0.25%

Fully Diluted
Market Cap

€52,360,394
0.41%

PLAY Price Yesterday

Yesterday's Low / High
€0.051995834 / €0.052294867
Yesterday's Open / Close
€0.052294867 / €0.051995834
Yesterday's Change
0.41%
Yesterday's Volume
€426.73019

PLAY Price History

7d Low / 7d High
€0.031822753 / €0.061546335
30d Low / 30d High
€0.051784558 / €0.052324808
90d Low / 90d High
€0.04560749 / €0.059008964
52 Week Low / 52 Week High
€0.030506405 / €0.059008964
All Time High12월 10일, 2024 (16 days ago)
€0.974033
94.62%
All Time Low12월 10일, 2024 (15 days ago)
€0.02475586
111.51%

Data provided by Coingecko API

PLAY to EUR converter

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to EUR)

PLAYEUR by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (EUR)

Date
2024. 12. 25.
€0.052205
€0
€0.052295
€0.051996
2024. 12. 24.
€0.048855
€0.052205
€0.052682
€0.048153
2024. 12. 23.
€0.048768
€0.048855
€0.053942
€0.045607
2024. 12. 22.
€0.044915
€0.048768
€0.059009
€0.044407
2024. 12. 21.
€0.030506
€0.044915
€0.044819
€0.030506
2024. 12. 20.
€0.041835
€0.030506
€0.041868
€0.033508
2024. 12. 19.
€0.053814
€0.041835
€0.054873
€0.041725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,002
0.04%
Market Cap€1.94T
Volume€34.5B
2
3,435.8
1.43%
Market Cap€413.59B
Volume€18.07B
4
2.24
2.26%
Market Cap€128.34B
Volume€3.55B
5
707.84
0.56%
Market Cap€103.2B
Volume€869.92M
6
193.99
2.48%
Market Cap€93.01B
Volume€3.24B
7
0.32
2.57%
Market Cap€47.72B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

946
0.05
8.74%
Market Cap€39.51M
Volume€343,893
948
0.00357176
0.08%
Market Cap€39.4M
Volume€346,752
947
2.2
1.74%
Market Cap€39.37M
Volume€11,461
952
1.09
0.33%
Market Cap€39.25M
Volume€14,625
950
0.71
0.02%
Market Cap€39.24M
Volume€7.41M

Data provided by Coingecko API