PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
ETH 0.000011 -5.20%
Market Cap
ETH 8,469
4.59%
Volume (24)
ETH 53
4.26%
Circulating Supply
757,318,030 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
ETH 0.00001118

Price Change

ETH <0.000001
5.20%
24h Low / 24h High
ETH 0.00001029 / ETH 0.00001332

Trading Volume

ETH 53.218
4.26%
Volume / Market Cap
0.0062838588
Market Dominance
0.00074813024%
Market Rank
#1101

PLAY Supply

Circulating Supply
757,318,028.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
ETH 8,469
4.59%

Fully Diluted
Market Cap

ETH 11,183
5.44%

PLAY Price Yesterday

Yesterday's Low / High
ETH 0.000010295844 / ETH 0.000010916058
Yesterday's Open / Close
ETH 0.000010916058 / ETH 0.000010295844
Yesterday's Change
5.41%
Yesterday's Volume
ETH 51.123258

PLAY Price History

7d Low / 7d High
ETH 0.028565564 / ETH 0.058658061
30d Low / 30d High
ETH 0.000010295844 / ETH 0.000013323288
90d Low / 90d High
ETH 0.000010295844 / ETH 0.000017332049
52 Week Low / 52 Week High
ETH 0.0000089447664 / ETH 0.000017332049
All Time High12월 12일, 2024 (1 months ago)
ETH 0.00005075
77.96%
All Time Low12월 31일, 2024 (27 days ago)
ETH 0.00000332
237.12%

Data provided by Coingecko API

PLAY to ETH converter

PLAY
PLAYPLAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to ETH)

PLAYETH by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (ETH)

Date
2025. 1. 27.
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.00001
2025. 1. 26.
ETH 0.000014
ETH 0.000012
ETH 0.000015
ETH 0.000011
2025. 1. 25.
ETH 0.000016
ETH 0.000014
ETH 0.000017
ETH 0.000013
2025. 1. 24.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000014
2025. 1. 23.
ETH 0.000012
ETH 0.000017
ETH 0.000015
ETH 0.000009
2025. 1. 22.
ETH 0.000014
ETH 0.000012
ETH 0.000015
ETH 0.000012
2025. 1. 21.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,344
0.04%
Market CapETH 2.01T
VolumeETH 87.17B
2
eth
EthereumETH
ETH 3,170.37
0.42%
Market CapETH 382.05B
VolumeETH 37.61B
3
ETH 3.02
1.37%
Market CapETH 174.22B
VolumeETH 14.09B
5
ETH 234.66
0.48%
Market CapETH 114.26B
VolumeETH 11.58B
6
ETH 677.63
2.48%
Market CapETH 98.87B
VolumeETH 1.35B
8
ETH 0.333981
1.68%
Market CapETH 49.37B
VolumeETH 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1099
ETH 0.00002084
2.04%
Market CapETH 8,569
VolumeETH 0
1100
ETH 0.00001282
4.26%
Market CapETH 8,514
VolumeETH 124
1103
ETH 0.0000112
2.79%
Market CapETH 8,485
VolumeETH 53
1102
ETH 0.00000244
2.45%
Market CapETH 8,481
VolumeETH 31
1105
ETH 1.016855
0.27%
Market CapETH 8,452
VolumeETH 1,323

Data provided by Coingecko API