PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
INR 0.302734 -6.96%
Market Cap
INR 225.29M
6.94%
Volume (24)
INR 3,184,850
1.90%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
INR 0.302734

Price Change

INR -0.022646123
6.96%
24h Low / 24h High
INR 0.300782 / INR 0.331461

Trading Volume

INR 3,184,850
1.90%
Volume / Market Cap
0.014136947
Market Dominance
0.000066958085%
Market Rank
#2977

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
INR 225,285,570
6.94%

Fully Diluted
Market Cap

INR 302,777,990
0.97%

PLAY Price Yesterday

Yesterday's Low / High
INR 0.30388077 / INR 0.30763529
Yesterday's Open / Close
INR 0.30388077 / INR 0.30763529
Yesterday's Change
0.99%
Yesterday's Volume
INR 3,902,056.5

PLAY Price History

7d Low / 7d High
INR 0.003453189 / INR 0.004250724
30d Low / 30d High
INR 0.30292841 / INR 0.3313536
90d Low / 90d High
INR 0.30292841 / INR 0.34983925
52 Week Low / 52 Week High
INR 0.30292841 / INR 0.37361122
All Time High12월 12일, 2024 (8 months ago)
INR 16.5
98.16%
All Time Low5월 22일, 2025 (2 months ago)
INR 0.137108
120.80%

Data provided by Coingecko API

PLAY to INR converter

PLAY
PLAYPLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to INR)

PLAYINR by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (INR)

Date
2025. 8. 9.
INR 0.316726
INR 0
INR 0.331354
INR 0.302928
2025. 8. 8.
INR 0.319787
INR 0.316726
INR 0.322413
INR 0.311654
2025. 8. 7.
INR 0.340927
INR 0.319787
INR 0.344453
INR 0.318117
2025. 8. 6.
INR 0.347468
INR 0.340927
INR 0.349839
INR 0.34081
2025. 8. 5.
INR 0.373389
INR 0.347468
INR 0.373389
INR 0.340879
2025. 8. 4.
INR 0.347098
INR 0.373389
INR 0.373611
INR 0.347098
2025. 8. 3.
INR 0.339747
INR 0.347098
INR 0.348062
INR 0.339747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,106
1.00%
Market CapINR 2.35T
VolumeINR 33.48B
2
INR 4,230.92
1.31%
Market CapINR 511.57B
VolumeINR 38.54B
3
INR 3.26
2.02%
Market CapINR 193.38B
VolumeINR 4.99B
5
INR 811.92
0.48%
Market CapINR 113.28B
VolumeINR 886.53M
6
INR 182.93
0.70%
Market CapINR 99.1B
VolumeINR 6.04B
9
INR 0.240414
2.60%
Market CapINR 36.25B
VolumeINR 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2976
INR 0.22536
3.39%
Market CapINR 225.68M
VolumeINR 6.88M
2968
Market CapINR 225.54M
VolumeINR 158,828
2980
INR 182.73
2.12%
Market CapINR 225.36M
VolumeINR 1.68M
Market CapINR 224.52M
VolumeINR 3.24M
2984
INR 0.01258903
11.04%
Market CapINR 224.48M
VolumeINR 12.35M

Data provided by Coingecko API