PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
GBP 0.054338 -5.47%
Market Cap
GBP 40.91M
5.32%
Volume (24)
GBP 406,314
7.45%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
GBP 0.054338

Price Change

GBP -0.0031436285
5.47%
24h Low / 24h High
GBP 0.0497501 / GBP 0.058847

Trading Volume

GBP 406,314
7.45%
Volume / Market Cap
0.0099321299
Market Dominance
0.0013887743%
Market Rank
#828

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
GBP 40,909,050
5.32%

Fully Diluted
Market Cap

GBP 54,301,357
6.07%

PLAY Price Yesterday

Yesterday's Low / High
GBP 0.057520875 / GBP 0.058099548
Yesterday's Open / Close
GBP 0.057520875 / GBP 0.058099548
Yesterday's Change
6.01%
Yesterday's Volume
GBP 253,801.06

PLAY Price History

7d Low / 7d High
GBP 0.060937064 / GBP 0.092807198
30d Low / 30d High
GBP 0.057520875 / GBP 0.0650832
90d Low / 90d High
GBP 0.052189774 / GBP 0.067581288
52 Week Low / 52 Week High
GBP 0.052189774 / GBP 0.080646589
All Time High12월 12일, 2024 (1 months ago)
GBP 0.152375
64.34%
All Time Low12월 31일, 2024 (13 days ago)
GBP 0.00896705
505.95%

Data provided by Coingecko API

PLAY to GBP converter

PLAY
PLAYPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to GBP)

PLAYGBP by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.063899
GBP 0
GBP 0.065083
GBP 0.057521
2025. 1. 11.
GBP 0.060726
GBP 0.063899
GBP 0.064467
GBP 0.060726
2025. 1. 10.
GBP 0.055801
GBP 0.060726
GBP 0.06014
GBP 0.05219
2025. 1. 9.
GBP 0.066995
GBP 0.055801
GBP 0.067855
GBP 0.054791
2025. 1. 8.
GBP 0.068255
GBP 0.066995
GBP 0.068744
GBP 0.065904
2025. 1. 7.
GBP 0.069932
GBP 0.068255
GBP 0.074061
GBP 0.062544
2025. 1. 6.
GBP 0.052469
GBP 0.069932
GBP 0.080647
GBP 0.052469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,389
0.40%
Market CapGBP 1.87T
VolumeGBP 76.17B
2
GBP 3,128.38
3.61%
Market CapGBP 376.98B
VolumeGBP 36.08B
3
GBP 2.53
1.20%
Market CapGBP 145.43B
VolumeGBP 9.32B
5
GBP 685.02
0.97%
Market CapGBP 99.94B
VolumeGBP 1.31B
6
GBP 182.66
2.43%
Market CapGBP 88.41B
VolumeGBP 6.27B
7
GBP 0.336629
0.87%
Market CapGBP 49.69B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

822
GBP 0.04310333
11.09%
Market CapGBP 40.75M
VolumeGBP 15.88M
826
GBP 0.04598289
8.82%
Market CapGBP 40.8M
VolumeGBP 801,073
827
GBP 33.89
9.71%
Market CapGBP 40.73M
VolumeGBP 3.65M
829
GBP 0.00225834
4.34%
Market CapGBP 40.25M
VolumeGBP 2.02M
Market CapGBP 40.2M
VolumeGBP 519,325

Data provided by Coingecko API