PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
GBP 0.015051 -2.95%
Market Cap
GBP 11.4M
2.97%
Volume (24)
GBP 260,372
5.78%
Circulating Supply
757,318,030 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
GBP 0.01505106

Price Change

GBP -0.00045802615
2.95%
24h Low / 24h High
GBP 0.01348177 / GBP 0.01736043

Trading Volume

GBP 260,372
5.78%
Volume / Market Cap
0.022842777
Market Dominance
0.00041843773%
Market Rank
#1382

PLAY Supply

Circulating Supply
757,318,028.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
GBP 11,398,439
2.97%

Fully Diluted
Market Cap

GBP 15,051,060
4.38%

PLAY Price Yesterday

Yesterday's Low / High
GBP 0.015681985 / GBP 0.015799928
Yesterday's Open / Close
GBP 0.015799928 / GBP 0.015681985
Yesterday's Change
4.38%
Yesterday's Volume
GBP 351,040.19

PLAY Price History

7d Low / 7d High
GBP 0.016784819 / GBP 0.031252965
30d Low / 30d High
GBP 0.013558827 / GBP 0.019672758
90d Low / 90d High
GBP 0.013558827 / GBP 0.021944236
52 Week Low / 52 Week High
GBP 0.013558827 / GBP 0.025169044
All Time High12월 12일, 2024 (2 months ago)
GBP 0.152375
90.15%
All Time Low12월 31일, 2024 (1 months ago)
GBP 0.00896705
67.34%

Data provided by Coingecko API

PLAY to GBP converter

PLAY
PLAYPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to GBP)

PLAYGBP by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.019228
GBP 0
GBP 0.019228
GBP 0.013559
2025. 2. 11.
GBP 0.017243
GBP 0.019228
GBP 0.021944
GBP 0.016758
2025. 2. 10.
GBP 0.01659
GBP 0.017243
GBP 0.018432
GBP 0.016007
2025. 2. 9.
GBP 0.016051
GBP 0.01659
GBP 0.017905
GBP 0.015965
2025. 2. 8.
GBP 0.017905
GBP 0.016051
GBP 0.0181
GBP 0.013611
2025. 2. 7.
GBP 0.022693
GBP 0.017905
GBP 0.022718
GBP 0.01761
2025. 2. 6.
GBP 0.024286
GBP 0.022693
GBP 0.025169
GBP 0.021992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,237
0.11%
Market CapGBP 1.91T
VolumeGBP 51.27B
2
GBP 2,682.51
2.11%
Market CapGBP 323.36B
VolumeGBP 27.9B
4
GBP 2.45
1.65%
Market CapGBP 141.66B
VolumeGBP 4.91B
5
GBP 709.95
8.93%
Market CapGBP 103.44B
VolumeGBP 3.42B
6
GBP 192.85
1.76%
Market CapGBP 94.07B
VolumeGBP 5B
8
GBP 0.259211
1.89%
Market CapGBP 38.36B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1378
Market CapGBP 11.52M
VolumeGBP 1.53M
1379
GBP 0.00000003
4.70%
Market CapGBP 11.51M
VolumeGBP 2.13M
1380
GBP 0.222928
24.48%
Market CapGBP 11.5M
VolumeGBP 160,868
1381
GBP 0.04656623
7.04%
Market CapGBP 11.49M
VolumeGBP 149,896
1383
GBP 0.398102
9.61%
Market CapGBP 11.46M
VolumeGBP 628,733

Data provided by Coingecko API