PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
GBP 0.001954 -6.88%
Market Cap
GBP 1.46M
6.67%
Volume (24)
GBP 7,205
0.12%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
GBP 0.00195439

Price Change

GBP -0.00014446541
6.88%
24h Low / 24h High
GBP 0.00195347 / GBP 0.00210989

Trading Volume

GBP 7,205.41
0.12%
Volume / Market Cap
0.0049497259
Market Dominance
0.00004970664%
Market Rank
#3325

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
GBP 1,455,719
6.67%

Fully Diluted
Market Cap

GBP 1,956,449
5.47%

PLAY Price Yesterday

Yesterday's Low / High
GBP 0.002068418 / GBP 0.0020708084
Yesterday's Open / Close
GBP 0.002068418 / GBP 0.0020708084
Yesterday's Change
5.57%
Yesterday's Volume
GBP 4,676.2609

PLAY Price History

7d Low / 7d High
GBP 0.0026196236 / GBP 0.0028894929
30d Low / 30d High
GBP 0.0019680987 / GBP 0.0021053196
90d Low / 90d High
GBP 0.0019481586 / GBP 0.0021053196
52 Week Low / 52 Week High
GBP 0.0019481586 / GBP 0.0021611212
All Time High12월 12일, 2024 (9 months ago)
GBP 0.152375
98.72%
All Time Low5월 22일, 2025 (3 months ago)
GBP 0.00118785
64.70%

Data provided by Coingecko API

PLAY to GBP converter

PLAY
PLAYPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLAY Price Chart (PLAY to GBP)

    PLAYGBP by TradingView

    PLAY Exchanges

    Instant crypto to crypto exchange coming soon!

    PLAY Historical Price Data (GBP)

    Date
    2025. 9. 8.
    GBP 0.001998
    GBP 0
    GBP 0.002105
    GBP 0.001973
    2025. 9. 7.
    GBP 0.001984
    GBP 0.001998
    GBP 0.001998
    GBP 0.001948
    2025. 9. 6.
    GBP 0.001999
    GBP 0.001984
    GBP 0.002006
    GBP 0.001964
    2025. 9. 5.
    GBP 0.001988
    GBP 0.001999
    GBP 0.002057
    GBP 0.001967
    2025. 9. 4.
    GBP 0.002052
    GBP 0.001988
    GBP 0.002061
    GBP 0.00195
    2025. 9. 3.
    GBP 0.001978
    GBP 0.002052
    GBP 0.002078
    GBP 0.001969
    2025. 9. 2.
    GBP 0.00209
    GBP 0.001978
    GBP 0.002161
    GBP 0.001995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 51 seconds

    Explore Our Other Products for PLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,578
    0.96%
    Market CapGBP 2.22T
    VolumeGBP 42.1B
    2
    GBP 4,302.16
    1.27%
    Market CapGBP 519.79B
    VolumeGBP 29.84B
    3
    GBP 2.97
    0.47%
    Market CapGBP 176.97B
    VolumeGBP 6.44B
    5
    GBP 874.84
    0.73%
    Market CapGBP 121.82B
    VolumeGBP 1.03B
    6
    GBP 214.72
    0.38%
    Market CapGBP 116.66B
    VolumeGBP 9.55B
    9
    GBP 0.240154
    0.78%
    Market CapGBP 36.28B
    VolumeGBP 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3319
    Market CapGBP 1.46M
    VolumeGBP 155,142
    3322
    GBP 0.218629
    0.37%
    Market CapGBP 1.46M
    VolumeGBP 626
    3323
    GBP 13.05
    0.91%
    Market CapGBP 1.46M
    VolumeGBP 1,004
    3324
    GBP 0.00153402
    17.09%
    Market CapGBP 1.45M
    VolumeGBP 125,814
    3326
    GBP 0.00755021
    2.82%
    Market CapGBP 1.45M
    VolumeGBP 6,627

    Data provided by Coingecko API