PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.40525 -5.57%
Market Cap
BRL 305.24M
5.50%
Volume (24)
BRL 3,031,796
7.43%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.40525

Price Change

BRL -0.023911924
5.57%
24h Low / 24h High
BRL 0.368751 / BRL 0.441189

Trading Volume

BRL 3,031,796
7.43%
Volume / Market Cap
0.0099326256
Market Dominance
0.0013304494%
Market Rank
#824

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 305,236,110
5.50%

Fully Diluted
Market Cap

BRL 405,160,600
6.08%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.42926858 / BRL 0.43347492
Yesterday's Open / Close
BRL 0.42926858 / BRL 0.43347492
Yesterday's Change
6.06%
Yesterday's Volume
BRL 1,894,074.5

PLAY Price History

7d Low / 7d High
BRL 0.060937064 / BRL 0.092807198
30d Low / 30d High
BRL 0.42926858 / BRL 0.48656689
90d Low / 90d High
BRL 0.3895937 / BRL 0.50907434
52 Week Low / 52 Week High
BRL 0.3895937 / BRL 0.62597398
All Time High12월 12일, 2024 (1 months ago)
BRL 1.16
65.01%
All Time Low12월 31일, 2024 (13 days ago)
BRL 0.069612
481.87%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to BRL)

PLAYBRL by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.477717
BRL 0
BRL 0.486567
BRL 0.429269
2025. 1. 11.
BRL 0.454196
BRL 0.477717
BRL 0.481959
BRL 0.454196
2025. 1. 10.
BRL 0.414239
BRL 0.454196
BRL 0.449815
BRL 0.389594
2025. 1. 9.
BRL 0.505564
BRL 0.414239
BRL 0.512052
BRL 0.407
2025. 1. 8.
BRL 0.519696
BRL 0.505564
BRL 0.521824
BRL 0.498051
2025. 1. 7.
BRL 0.535182
BRL 0.519696
BRL 0.56747
BRL 0.474887
2025. 1. 6.
BRL 0.402961
BRL 0.535182
BRL 0.625974
BRL 0.402961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,317
0.18%
Market CapBRL 1.87T
VolumeBRL 68.95B
2
BRL 3,135.54
3.39%
Market CapBRL 377.56B
VolumeBRL 41.61B
3
BRL 2.52
1.28%
Market CapBRL 144.95B
VolumeBRL 9.32B
5
BRL 686.5
0.67%
Market CapBRL 100.06B
VolumeBRL 1.3B
6
BRL 183.51
1.81%
Market CapBRL 88.79B
VolumeBRL 6.27B
7
BRL 0.34
0.89%
Market CapBRL 49.73B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

821
BRL 30.71
1.66%
Market CapBRL 307.12M
VolumeBRL 3.51M
822
BRL 1.95
0.90%
Market CapBRL 307.08M
VolumeBRL 23,994
823
BRL 0.41
5.66%
Market CapBRL 305.28M
VolumeBRL 3.03M
825
BRL 0.32
11.34%
Market CapBRL 304.29M
VolumeBRL 118.01M
826
BRL 0.04
3.69%
Market CapBRL 304.2M
VolumeBRL 29.92M

Data provided by Coingecko API