PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.018441 -2.98%
Market Cap
BRL 13.6M
3.85%
Volume (24)
BRL 165,260
1.90%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.01844106

Price Change

BRL -0.00056632442
2.98%
24h Low / 24h High
BRL 0.01826856 / BRL 0.0193041

Trading Volume

BRL 165,260
1.90%
Volume / Market Cap
0.01215117
Market Dominance
0.000064938956%
Market Rank
#2989

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 13,600,336
3.85%

Fully Diluted
Market Cap

BRL 18,278,501
3.52%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.018828298 / BRL 0.019060926
Yesterday's Open / Close
BRL 0.018828298 / BRL 0.019060926
Yesterday's Change
2.66%
Yesterday's Volume
BRL 241,769.44

PLAY Price History

7d Low / 7d High
BRL 0.0034228049 / BRL 0.004250724
30d Low / 30d High
BRL 0.018769291 / BRL 0.020534781
90d Low / 90d High
BRL 0.018769291 / BRL 0.021959074
52 Week Low / 52 Week High
BRL 0.018769291 / BRL 0.02336538
All Time High12월 12일, 2024 (8 months ago)
BRL 1.16
98.42%
All Time Low5월 22일, 2025 (2 months ago)
BRL 0.00898009
104.04%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to BRL)

PLAYBRL by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.019628
BRL 0
BRL 0.020535
BRL 0.018769
2025. 8. 8.
BRL 0.019812
BRL 0.019628
BRL 0.019968
BRL 0.019325
2025. 8. 7.
BRL 0.021222
BRL 0.019812
BRL 0.021506
BRL 0.019801
2025. 8. 6.
BRL 0.0218
BRL 0.021222
BRL 0.021959
BRL 0.021205
2025. 8. 5.
BRL 0.023353
BRL 0.0218
BRL 0.023353
BRL 0.021394
2025. 8. 4.
BRL 0.022035
BRL 0.023353
BRL 0.023365
BRL 0.022035
2025. 8. 3.
BRL 0.0216
BRL 0.022035
BRL 0.022103
BRL 0.0216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,090
1.09%
Market CapBRL 2.35T
VolumeBRL 34.62B
2
BRL 4,194.91
0.43%
Market CapBRL 506.27B
VolumeBRL 37.38B
3
BRL 3.18
4.12%
Market CapBRL 188.65B
VolumeBRL 5.33B
5
BRL 799.62
1.16%
Market CapBRL 111.36B
VolumeBRL 1.27B
6
BRL 178.8
1.05%
Market CapBRL 96.22B
VolumeBRL 6.44B
9
BRL 0.23
1.60%
Market CapBRL 34.88B
VolumeBRL 3.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.63M
VolumeBRL 396,389
2987
BRL 13.61
1.94%
Market CapBRL 13.61M
VolumeBRL 2,261
2988
BRL 0.06
1.21%
Market CapBRL 13.61M
VolumeBRL 302,268
2990
Market CapBRL 13.59M
VolumeBRL 19,256
2991
BRL 0.02
3.55%
Market CapBRL 13.59M
VolumeBRL 1,483

Data provided by Coingecko API