PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.013072+ 0.41%
Market Cap
BRL 9.73M
0.90%
Volume (24)
BRL 173,621
0.80%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.01307242

Price Change

BRL 0.00005349
0.41%
24h Low / 24h High
BRL 0.01294024 / BRL 0.01338751

Trading Volume

BRL 173,621
0.80%
Volume / Market Cap
0.01784988
Market Dominance
0.000044939357%
Market Rank
#3393

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 9,726,732
0.90%

Fully Diluted
Market Cap

BRL 13,072,477
1.33%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.012890733 / BRL 0.012910626
Yesterday's Open / Close
BRL 0.012890733 / BRL 0.012910626
Yesterday's Change
1.33%
Yesterday's Volume
BRL 217,882.38

PLAY Price History

7d Low / 7d High
BRL 0.0023733721 / BRL 0.0031312772
30d Low / 30d High
BRL 0.012890733 / BRL 0.014674077
90d Low / 90d High
BRL 0.012890733 / BRL 0.014975165
52 Week Low / 52 Week High
BRL 0.012890733 / BRL 0.016975123
All Time High12월 12일, 2024 (8 months ago)
BRL 1.16
98.87%
All Time Low5월 22일, 2025 (3 months ago)
BRL 0.00898009
45.95%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLAY Price Chart (PLAY to BRL)

    PLAYBRL by TradingView

    PLAY Exchanges

    Instant crypto to crypto exchange coming soon!

    PLAY Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.014431
    BRL 0
    BRL 0.014674
    BRL 0.012891
    2025. 8. 29.
    BRL 0.014965
    BRL 0.014431
    BRL 0.014975
    BRL 0.01423
    2025. 8. 28.
    BRL 0.014383
    BRL 0.014965
    BRL 0.014972
    BRL 0.014268
    2025. 8. 27.
    BRL 0.014956
    BRL 0.014383
    BRL 0.014956
    BRL 0.014482
    2025. 8. 26.
    BRL 0.013944
    BRL 0.014956
    BRL 0.014948
    BRL 0.013784
    2025. 8. 25.
    BRL 0.01612
    BRL 0.013944
    BRL 0.016148
    BRL 0.014282
    2025. 8. 24.
    BRL 0.016475
    BRL 0.01612
    BRL 0.016975
    BRL 0.015992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 44 seconds

    Explore Our Other Products for PLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,271
    0.42%
    Market CapBRL 2.16T
    VolumeBRL 25.87B
    2
    BRL 4,390.54
    0.40%
    Market CapBRL 530.61B
    VolumeBRL 22.63B
    4
    BRL 2.78
    1.20%
    Market CapBRL 165.59B
    VolumeBRL 3.09B
    5
    BRL 859.24
    0.46%
    Market CapBRL 119.59B
    VolumeBRL 724.74M
    6
    BRL 201.85
    0.47%
    Market CapBRL 109.24B
    VolumeBRL 5.03B
    9
    BRL 0.21
    0.79%
    Market CapBRL 32.3B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3396
    BRL 0.00121856
    1.90%
    Market CapBRL 9.75M
    VolumeBRL 97,892
    3394
    BRL 5.57
    3.66%
    Market CapBRL 9.74M
    VolumeBRL 2,180
    3390
    BRL 0.02
    13.82%
    Market CapBRL 9.73M
    VolumeBRL 14,770
    3402
    BRL 0.13
    3.04%
    Market CapBRL 9.72M
    VolumeBRL 14,811
    3400
    BRL 0.00306014
    49.80%
    Market CapBRL 9.72M
    VolumeBRL 203,239

    Data provided by Coingecko API