PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.104934+ 6.13%
Market Cap
BRL 79.28M
5.89%
Volume (24)
BRL 1,630,845
5.80%
Circulating Supply
757,318,030 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.104934

Price Change

BRL 0.00606084
6.13%
24h Low / 24h High
BRL 0.096359 / BRL 0.124721

Trading Volume

BRL 1,630,845
5.80%
Volume / Market Cap
0.020571846
Market Dominance
0.00040989633%
Market Rank
#1408

PLAY Supply

Circulating Supply
757,318,028.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 79,275,580
5.89%

Fully Diluted
Market Cap

BRL 104,679,380
7.32%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.11251017 / BRL 0.11337916
Yesterday's Open / Close
BRL 0.11337916 / BRL 0.11251017
Yesterday's Change
7.09%
Yesterday's Volume
BRL 2,519,039.4

PLAY Price History

7d Low / 7d High
BRL 0.016784819 / BRL 0.030216304
30d Low / 30d High
BRL 0.096893724 / BRL 0.14100588
90d Low / 90d High
BRL 0.096893724 / BRL 0.15685341
52 Week Low / 52 Week High
BRL 0.096893724 / BRL 0.1820204
All Time High12월 12일, 2024 (2 months ago)
BRL 1.16
91.00%
All Time Low12월 31일, 2024 (1 months ago)
BRL 0.069612
49.73%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to BRL)

PLAYBRL by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.138041
BRL 0
BRL 0.138041
BRL 0.096894
2025. 2. 11.
BRL 0.123294
BRL 0.138041
BRL 0.156853
BRL 0.119757
2025. 2. 10.
BRL 0.119348
BRL 0.123294
BRL 0.133213
BRL 0.11515
2025. 2. 9.
BRL 0.11559
BRL 0.119348
BRL 0.128944
BRL 0.11497
2025. 2. 8.
BRL 0.128981
BRL 0.11559
BRL 0.13038
BRL 0.098045
2025. 2. 7.
BRL 0.162613
BRL 0.128981
BRL 0.16285
BRL 0.126856
2025. 2. 6.
BRL 0.176259
BRL 0.162613
BRL 0.18202
BRL 0.157673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,184
2.19%
Market CapBRL 1.91T
VolumeBRL 49.88B
2
BRL 2,669.31
4.03%
Market CapBRL 322.18B
VolumeBRL 26.39B
4
BRL 2.45
3.69%
Market CapBRL 141.8B
VolumeBRL 4.51B
5
BRL 725.6
14.52%
Market CapBRL 105.76B
VolumeBRL 3.77B
6
BRL 191.83
0.96%
Market CapBRL 93.69B
VolumeBRL 4.67B
8
BRL 0.26
3.25%
Market CapBRL 38.19B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1405
BRL 1.16
5.27%
Market CapBRL 85.4M
VolumeBRL 896,511
1406
BRL 0.62
0.12%
Market CapBRL 79.44M
VolumeBRL 2.21M
1407
BRL 4.41
1.36%
Market CapBRL 79.33M
VolumeBRL 288,720
1411
BRL 0.79
27.11%
Market CapBRL 78.66M
VolumeBRL 2.56M
1409
BRL 0.00102089
8.49%
Market CapBRL 78.42M
VolumeBRL 118,850

Data provided by Coingecko API