Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
BRL 0.000223 -12.09%
Market Cap
BRL 222,547
12.22%
Volume (24)
BRL 44,033
1.01%
Circulating Supply
999,884,920 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
BRL 0.00022271

Price Change

BRL -0.000030642706
12.09%
24h Low / 24h High
BRL 0.00019234 / BRL 0.00025486

Trading Volume

BRL 44,033
1.01%
Volume / Market Cap
0.19785933
Market Dominance
0.0000010376051%
Market Rank
#8719

Pnut the Squirrel Supply

Circulating Supply
999,884,914.663 PNUT
Total Supply
999,884,914.663 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
BRL 222,547
12.22%

Fully Diluted
Market Cap

BRL 222,547
0.78%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
BRL 0.00022005034 / BRL 0.00022165098
Yesterday's Open / Close
BRL 0.00022005034 / BRL 0.00022165098
Yesterday's Change
0.84%
Yesterday's Volume
BRL 57,479.85

Pnut the Squirrel Price History

7d Low / 7d High
BRL 0.000035784303 / BRL 0.0020049646
30d Low / 30d High
BRL 0.00022005034 / BRL 0.00032734976
90d Low / 90d High
BRL 0.00022005034 / BRL 0.0044012481
52 Week Low / 52 Week High
BRL 0.00022005034 / BRL 0.011008058
All Time High8월 19일, 2025 (7 days ago)
BRL 0.01227327
98.19%
All Time Low8월 26일, 2025 (0 days ago)
BRL 0.00019234
15.72%

Data provided by Coingecko API

PNUT to BRL converter

Pnut the Squirrel
Pnut the SquirrelPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pnut the Squirrel Price Chart (PNUT to BRL)

    PNUTBRL by TradingView

    Pnut the Squirrel Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 1.17
    PNUT/BRL
    BRL 0.005
    BRL 7,188
    Recently

    Pnut the Squirrel Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.000272
    BRL 0
    BRL 0.000279
    BRL 0.00022
    2025. 8. 24.
    BRL 0.00035
    BRL 0.000272
    BRL 0.000352
    BRL 0.000251
    2025. 8. 23.
    BRL 0.000531
    BRL 0.00035
    BRL 0.000531
    BRL 0.00032
    2025. 8. 22.
    BRL 0.006543
    BRL 0.000531
    BRL 0.006543
    BRL 0.000525
    2025. 8. 21.
    BRL 0.008501
    BRL 0.006543
    BRL 0.008501
    BRL 0.006785
    2025. 8. 20.
    BRL 0.010604
    BRL 0.008501
    BRL 0.010855
    BRL 0.00811
    2025. 8. 19.
    BRL 0.005113
    BRL 0.010604
    BRL 0.011008
    BRL 0.005113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 2 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,795
    2.52%
    Market CapBRL 2.19T
    VolumeBRL 53.83B
    2
    BRL 4,534.65
    1.91%
    Market CapBRL 546.28B
    VolumeBRL 51.95B
    3
    BRL 2.95
    0.37%
    Market CapBRL 175.47B
    VolumeBRL 6.67B
    5
    BRL 852.59
    1.87%
    Market CapBRL 118.72B
    VolumeBRL 2.03B
    6
    BRL 192.54
    2.71%
    Market CapBRL 104.07B
    VolumeBRL 9.4B
    10
    BRL 0.21
    2.26%
    Market CapBRL 32.29B
    VolumeBRL 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8716
    BRL 0.00022478
    2.05%
    Market CapBRL 223,137
    VolumeBRL 292
    8721
    BRL 0.00022303
    22.16%
    Market CapBRL 222,775
    VolumeBRL 13,701
    8718
    BRL 0.00022138
    3.67%
    Market CapBRL 221,219
    VolumeBRL 991
    8720
    BRL 0.00022218
    0.13%
    Market CapBRL 222,177
    VolumeBRL 286
    Market CapBRL 220,951
    VolumeBRL 406

    Data provided by Coingecko API