Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
BRL 0.00278+ 19.62%
Market Cap
BRL 2.75M
18.20%
Volume (24)
BRL 681,307
0.51%
Circulating Supply
999,952,550 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
BRL 0.00277998

Price Change

BRL 0.00045605
19.62%
24h Low / 24h High
BRL 0.00187629 / BRL 0.00295067

Trading Volume

BRL 681,307
0.51%
Volume / Market Cap
0.24743093
Market Dominance
0.000012984421%
Market Rank
#4799

Pnut the Squirrel Supply

Circulating Supply
999,952,544.668 PNUT
Total Supply
999,952,544.668 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
BRL 2,753,524
18.20%

Fully Diluted
Market Cap

BRL 2,753,524
25.83%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
BRL 0.0021847794 / BRL 0.002192137
Yesterday's Open / Close
BRL 0.0021847794 / BRL 0.002192137
Yesterday's Change
27.03%
Yesterday's Volume
BRL 483,896.22

Pnut the Squirrel Price History

7d Low / 7d High
BRL 0.00021452427 / BRL 0.0005403106
30d Low / 30d High
BRL 0.0016591124 / BRL 0.0023371451
90d Low / 90d High
BRL 0.0012014002 / BRL 0.0023371451
52 Week Low / 52 Week High
BRL 0.0012014002 / BRL 0.0031771599
All Time High7월 27일, 2025 (7 days ago)
BRL 0.00374244
25.88%
All Time Low7월 31일, 2025 (3 days ago)
BRL 0.00117643
135.78%

Data provided by Coingecko API

PNUT to BRL converter

Pnut the Squirrel
Pnut the SquirrelPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pnut the Squirrel Price Chart (PNUT to BRL)

PNUTBRL by TradingView

Pnut the Squirrel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.27
PNUT/BRL
BRL 0.005
BRL 2,896
Recently

Pnut the Squirrel Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.001834
BRL 0
BRL 0.002337
BRL 0.001803
2025. 8. 2.
BRL 0.001815
BRL 0.001834
BRL 0.002302
BRL 0.001642
2025. 8. 1.
BRL 0.001201
BRL 0.001815
BRL 0.001874
BRL 0.001201
2025. 7. 31.
BRL 0.001412
BRL 0.001201
BRL 0.00164
BRL 0.001214
2025. 7. 30.
BRL 0.002136
BRL 0.001412
BRL 0.002136
BRL 0.001444
2025. 7. 29.
BRL 0.002491
BRL 0.002136
BRL 0.002622
BRL 0.002034
2025. 7. 28.
BRL 0.003131
BRL 0.002491
BRL 0.003177
BRL 0.002537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,458
0.52%
Market CapBRL 2.28T
VolumeBRL 24.74B
2
BRL 3,556.3
2.07%
Market CapBRL 429.29B
VolumeBRL 19.73B
3
BRL 2.99
4.00%
Market CapBRL 177.52B
VolumeBRL 4.86B
5
BRL 755.44
0.85%
Market CapBRL 105.23B
VolumeBRL 826.16M
6
BRL 162.29
0.43%
Market CapBRL 87.37B
VolumeBRL 4.15B
10
BRL 0.2
1.50%
Market CapBRL 30.24B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4699
BRL 0.00458865
0%
Market CapBRL 2.92M
VolumeBRL 182
4687
BRL 0.00416152
0.27%
Market CapBRL 2.92M
VolumeBRL 290,952
4702
BRL 0.00069688
0.23%
Market CapBRL 2.92M
VolumeBRL 637
4703
BRL 0.25
191.52%
Market CapBRL 2.92M
VolumeBRL 0
4705
BRL 0.00000001
3.64%
Market CapBRL 2.91M
VolumeBRL 84,586
4670
BRL 0.000231
41.92%
Market CapBRL 2.91M
VolumeBRL 52,114
Market CapBRL 2.91M
VolumeBRL 450,795
4706
BRL 0.01
11.57%
Market CapBRL 2.91M
VolumeBRL 28,822
4709
BRL 0.03
0%
Market CapBRL 2.93M
VolumeBRL 114
4708
BRL 0.09
0.02%
Market CapBRL 2.9M
VolumeBRL 72,451
4712
Market CapBRL 2.9M
VolumeBRL 61
4711
BRL 0.00263468
8.19%
Market CapBRL 2.9M
VolumeBRL 50,404
4713
BRL 0.03
10.25%
Market CapBRL 2.89M
VolumeBRL 359,725
4714
BRL 0.02
4.06%
Market CapBRL 2.89M
VolumeBRL 7
4715
Market CapBRL 2.88M
VolumeBRL 796
4716
BRL 0.00000001
1.02%
Market CapBRL 2.89M
VolumeBRL 44
4718
BRL 0.00286473
9.09%
Market CapBRL 2.88M
VolumeBRL 22,897
Market CapBRL 2.88M
VolumeBRL 732
Market CapBRL 2.88M
VolumeBRL 610,264
4721
BRL 0.00000001
3.07%
Market CapBRL 2.87M
VolumeBRL 19,472
4720
BRL 0.04
33.00%
Market CapBRL 2.87M
VolumeBRL 571,770
4722
BRL 0.1
1.13%
Market CapBRL 2.87M
VolumeBRL 3,100
4704
BRL 0.00288652
2.84%
Market CapBRL 2.87M
VolumeBRL 175,837
4723
BRL 0.04
1.16%
Market CapBRL 2.87M
VolumeBRL 73
4724
BRL 0.00000001
0.76%
Market CapBRL 2.86M
VolumeBRL 23
4725
BRL 0.00288285
2.67%
Market CapBRL 2.88M
VolumeBRL 611
4726
BRL 0.00099015
5.05%
Market CapBRL 2.86M
VolumeBRL 1,444
4727
BRL 0.01
1.51%
Market CapBRL 2.86M
VolumeBRL 28,550
4728
BRL 0.00109909
2.51%
Market CapBRL 2.86M
VolumeBRL 22,395
4731
BRL 0.00286932
1.84%
Market CapBRL 2.85M
VolumeBRL 1.82M
4729
BRL 0.03
0%
Market CapBRL 2.87M
VolumeBRL 28
4730
BRL 0.05
1.01%
Market CapBRL 2.85M
VolumeBRL 313
4741
BRL 0.00284408
8.53%
Market CapBRL 2.84M
VolumeBRL 26,657
4735
BRL 0.00035537
7.14%
Market CapBRL 2.84M
VolumeBRL 17,576
4736
BRL 0.01
2.58%
Market CapBRL 2.84M
VolumeBRL 44
4733
BRL 0.00311156
4.46%
Market CapBRL 2.84M
VolumeBRL 4,493
Market CapBRL 2.84M
VolumeBRL 3,852
4734
BRL 0.0028455
0.74%
Market CapBRL 2.84M
VolumeBRL 3.25M
4737
BRL 0.07
3.49%
Market CapBRL 2.85M
VolumeBRL 6
4738
Market CapBRL 2.84M
VolumeBRL 24,527
4739
BRL 0.00000007
0.45%
Market CapBRL 2.85M
VolumeBRL 4,953
4740
BRL 0.09
0.14%
Market CapBRL 2.83M
VolumeBRL 328,128
4746
BRL 0.00281398
1.92%
Market CapBRL 2.83M
VolumeBRL 2.32M
4744
BRL 31.06
6.58%
Market CapBRL 2.83M
VolumeBRL 15,434
4743
BRL 0.00165165
0.52%
Market CapBRL 2.83M
VolumeBRL 450,429
4745
Market CapBRL 2.83M
VolumeBRL 1
4747
BRL 0.03
0.87%
Market CapBRL 2.83M
VolumeBRL 588,678
4749
BRL 0.00289136
2.42%
Market CapBRL 2.83M
VolumeBRL 5,696
4748
BRL 0.01
4.63%
Market CapBRL 2.83M
VolumeBRL 3,353
4750
BRL 5.49
0.19%
Market CapBRL 2.83M
VolumeBRL 250
4751
BRL 0.00282407
24.91%
Market CapBRL 2.83M
VolumeBRL 44,917
4754
BRL 0.03
1.44%
Market CapBRL 2.82M
VolumeBRL 568,820
4762
BRL 0.00282579
20.76%
Market CapBRL 2.82M
VolumeBRL 33,243
4752
BRL 0.28
12.59%
Market CapBRL 2.82M
VolumeBRL 29,025
4753
BRL 0.05
1.20%
Market CapBRL 2.82M
VolumeBRL 159
4755
BRL 0.00281473
5.16%
Market CapBRL 2.82M
VolumeBRL 16,862
4770
BRL 0.01
3.13%
Market CapBRL 2.82M
VolumeBRL 431,271
4742
BRL 0.00281684
1.51%
Market CapBRL 2.82M
VolumeBRL 2,138
4756
BRL 0.00031682
0.00%
Market CapBRL 2.82M
VolumeBRL 560
4760
BRL 0.00000315
6.60%
Market CapBRL 2.81M
VolumeBRL 338
4758
BRL 0.03
0.22%
Market CapBRL 2.81M
VolumeBRL 1,222
4757
BRL 0.00279802
20.37%
Market CapBRL 2.81M
VolumeBRL 2.98M
4759
BRL 0.00000668
12.32%
Market CapBRL 2.81M
VolumeBRL 371,304
4761
BRL 0.02
0.47%
Market CapBRL 2.81M
VolumeBRL 661,456
4763
BRL 0.16
0%
Market CapBRL 2.82M
VolumeBRL 1,179
4764
BRL 19.76
2.81%
Market CapBRL 2.81M
VolumeBRL 4,525
4765
BRL 0.00384244
0.30%
Market CapBRL 2.81M
VolumeBRL 1.07M
4767
BRL 0.00328107
2.30%
Market CapBRL 2.81M
VolumeBRL 7,662
4773
BRL 0.0027947
1.98%
Market CapBRL 2.8M
VolumeBRL 1.12M
4766
BRL 0.02
0.01%
Market CapBRL 2.8M
VolumeBRL 2,270
4768
BRL 0.00442827
9.16%
Market CapBRL 2.8M
VolumeBRL 67,573
4769
BRL 0.00145633
0.46%
Market CapBRL 2.81M
VolumeBRL 1,010
4771
BRL 0.52
0.29%
Market CapBRL 2.8M
VolumeBRL 329,991
4772
BRL 0.00294919
4.18%
Market CapBRL 2.8M
VolumeBRL 457,455
4795
BRL 0.00028034
2.82%
Market CapBRL 2.8M
VolumeBRL 709,447
4774
BRL 0.00279464
1.28%
Market CapBRL 2.8M
VolumeBRL 1,609
4775
BRL 0.00279546
0.08%
Market CapBRL 2.8M
VolumeBRL 331,806
4781
BRL 0.00279697
2.25%
Market CapBRL 2.79M
VolumeBRL 2,508
4776
BRL 0.00047344
1.71%
Market CapBRL 2.81M
VolumeBRL 2,591
4783
BRL 0.00277481
0.56%
Market CapBRL 2.79M
VolumeBRL 19,852
4777
BRL 0.01
0.02%
Market CapBRL 2.79M
VolumeBRL 60
4778
BRL 0.00047803
3.60%
Market CapBRL 2.79M
VolumeBRL 1,192
4780
BRL 0.00277268
5.25%
Market CapBRL 2.79M
VolumeBRL 397,489
4779
BRL 0.00278799
0.37%
Market CapBRL 2.78M
VolumeBRL 1,138
4784
BRL 0.00278102
3.19%
Market CapBRL 2.78M
VolumeBRL 112,400
4782
BRL 0.00279678
2.87%
Market CapBRL 2.78M
VolumeBRL 26,571
4785
BRL 0.00486284
3.31%
Market CapBRL 2.78M
VolumeBRL 10,194
4786
BRL 0.0047583
2.96%
Market CapBRL 2.77M
VolumeBRL 3,498
4787
BRL 0.0032612
0.85%
Market CapBRL 2.77M
VolumeBRL 10
4804
BRL 0.03
12.46%
Market CapBRL 2.77M
VolumeBRL 123,430
Market CapBRL 2.77M
VolumeBRL 12
4790
BRL 0.00000499
1.51%
Market CapBRL 2.77M
VolumeBRL 19,544
4792
Market CapBRL 2.77M
VolumeBRL 11,782
Market CapBRL 2.77M
VolumeBRL 115,421
4793
Market CapBRL 2.76M
VolumeBRL 433,774
4796
BRL 0.01
2.06%
Market CapBRL 2.77M
VolumeBRL 6,183
Market CapBRL 2.76M
VolumeBRL 329,246
4791
BRL 0.19
0.80%
Market CapBRL 2.76M
VolumeBRL 13,275
4798
Market CapBRL 2.76M
VolumeBRL 2
4699
BRL 0.00458865
0%
Market CapBRL 2.92M
VolumeBRL 182
4687
BRL 0.00416152
0.27%
Market CapBRL 2.92M
VolumeBRL 290,952

Data provided by Coingecko API