Pnut the Squirrel (PNUT) Valor real atual

Pnut the Squirrel logo
PNUTPnut the Squirrel
$0,00004 -7.24%
Capitalização de mercado
$40 149
6.81%
Volume (24)
$7 247
0.32%
Fornecimento em circulação
999 884 920 PNUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNUT

Pnut the Squirrel Preço hoje

Pnut the Squirrel Preço
$0,00004016

Alteração de preço

$-0,0000031320239
7.24%
24h Baixo / 24h Alto
$0,00003555 / $0,00004329

Volume

$7 246,92
0.32%
Volume / Limite de mercado
0,18050064
Dominio de mercado
0,0000010351633%
Posição de mercado
#8789

Fornecimento de Pnut the Squirrel

Fornecimento em circulação
999 884 914,663 PNUT
Fornecimento total
999 884 914,663 PNUT
Fornecimento máximo
999 960 000 PNUT

Pnut the Squirrel Capitalização de mercado

Capitalização de mercado
$40 149
6.81%

Totalmente diluído
Limite de mercado

$40 149
1.65%

Pnut the Squirrel Preço Ontem

Baixa / Alta de ontem
$0,000040748976 / $0,000040908325
Abertura / Fecho de Ontem
$0,000040748976 / $0,000040908325
A mudança de ontem
1.64%
Volume de ontem
$7 592,5016

Histórico do preço do Pnut the Squirrel

7 dias Baixa / 7 dias Alta
$0,000035784303 / $0,0019738491
30 dias Baixa / 30 dias Alta
$0,000035784303 / $0,000046575496
90 dias Baixa / 90 dias Alta
$0,000035784303 / $0,000080611587
52 Semana Baixa / 52 Semana Alta
$0,000035784303 / $0,0019738491
Máxima de todos os temposEost 19, 2025 (7 dias atrás)
$0,00225724
98.22%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
$0,00003555
12.95%

Data provided by Coingecko API

PNUT para USD

Pnut the Squirrel
Pnut the SquirrelPNUT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pnut the Squirrel para US Dollar Gráfico de Preço (PNUT para USD)

    PNUTUSD de TradingView

    Pnut the Squirrel Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,22
    PNUT/USDT
    $0,0001
    $15 709 975
    Recently
    HTX
    HTX
    $0,22
    PNUT/USDT
    $0,0001
    $2 984 722
    Recently
    Gate
    Gate
    $0,22
    PNUT/USDT
    $0,0001
    $2 570 482
    Recently
    KuCoin
    KuCoin
    $0,22
    PNUT/USDT
    $0,0001
    $541 969
    Recently
    Kraken
    Kraken
    $0,22
    PNUT/USD
    $0,0001
    $440 108
    Recently
    Binance US
    Binance US
    $0,22
    PNUT/USDT
    $0,003
    $688
    Recently
    Bitstamp
    Bitstamp
    $0,22
    PNUT/USD
    $0,0008
    $0
    Recently

    Pnut the Squirrel Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,000041
    $0
    $0,000044
    $0,000036
    25/08/2025
    $0,00005
    $0,000041
    $0,000051
    $0,000041
    24/08/2025
    $0,000065
    $0,00005
    $0,000065
    $0,000046
    23/08/2025
    $0,000098
    $0,000065
    $0,000098
    $0,000059
    22/08/2025
    $0,001197
    $0,000098
    $0,001197
    $0,000097
    21/08/2025
    $0,001553
    $0,001197
    $0,001553
    $0,001238
    20/08/2025
    $0,001928
    $0,001553
    $0,001974
    $0,00148

    Data provided by Coingecko API

    Datos en Vivo de Precios PNUT

    El precio actual de PNUT es de $ 0,00004 por PNUT/USD, con un capital de mercado de 40 149 USD. El volumen de trading en las últimas 24 horas es de $ 7 247 USD. El precio de PNUT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Pnut the Squirrel ha bajado un -7.24%. Tiene una circulación de suministro de $ 999 884 920 de PNUT.

    El gráfico de precio de Pnut the Squirrel en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PNUT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 33 segundoss

    Explore Our Other Products for PNUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 305
    1.49%
    Capitalização de mercado$2,22T
    Volume$40,31B
    2
    $4 583,87
    4.25%
    Capitalização de mercado$552,99B
    Volume$39,84B
    3
    $3
    4.17%
    Capitalização de mercado$178,39B
    Volume$6,42B
    5
    $863,32
    1.85%
    Capitalização de mercado$120,23B
    Volume$1,32B
    6
    $198,94
    5.98%
    Capitalização de mercado$107,57B
    Volume$7,71B
    10
    $0,22
    4.21%
    Capitalização de mercado$33,02B
    Volume$1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    8787
    $0,00004757
    2.32%
    Capitalização de mercado$40 176
    Volume$12
    8780
    $0,00004017
    6.55%
    Capitalização de mercado$40 165
    Volume$4 949
    8788
    $0,0000067
    4.91%
    Capitalização de mercado$40 153
    Volume$584
    Capitalização de mercado$40 143
    Volume$354
    Capitalização de mercado$40 129
    Volume$4 871

    Data provided by Coingecko API