Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 18.43+ 1.01%
Market Cap
RUB 1.11B
1.11%
Volume (24)
RUB 10,829,548
2.16%
Circulating Supply
60,213,316 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 18.43

Price Change

RUB 0.184078
1.01%
24h Low / 24h High
RUB 18.23 / RUB 18.88

Trading Volume

RUB 10,829,548
2.16%
Volume / Market Cap
0.0097580214
Market Dominance
0.00027835772%
Market Rank
#1699

Polimec Supply

Circulating Supply
60,213,315.77 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
RUB 1,109,809,800
1.11%

Fully Diluted
Market Cap

RUB 1,843,130,200
0.90%

Polimec Price Yesterday

Yesterday's Low / High
RUB 18.263994 / RUB 18.2686
Yesterday's Open / Close
RUB 18.263994 / RUB 18.2686
Yesterday's Change
0.90%
Yesterday's Volume
RUB 12,258,979

Polimec Price History

7d Low / 7d High
RUB 0.16718201 / RUB 0.18334549
30d Low / 30d High
RUB 17.782846 / RUB 18.297592
90d Low / 90d High
RUB 17.146656 / RUB 18.297592
52 Week Low / 52 Week High
RUB 17.146656 / RUB 19.052741
All Time High3월 20일, 2024 (9 months ago)
RUB 46.18
60.05%
All Time Low10월 30일, 2024 (2 months ago)
RUB 14.63
26.09%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 18.00036
RUB 0
RUB 18.297592
RUB 17.832069
2025. 1. 11.
RUB 17.777813
RUB 18.00036
RUB 18.092395
RUB 17.748487
2025. 1. 10.
RUB 17.871887
RUB 17.777813
RUB 18.17753
RUB 17.754909
2025. 1. 9.
RUB 17.975282
RUB 17.871887
RUB 18.011016
RUB 17.146656
2025. 1. 8.
RUB 18.831118
RUB 17.975282
RUB 18.831118
RUB 17.515635
2025. 1. 7.
RUB 18.72942
RUB 18.831118
RUB 19.052741
RUB 18.189416
2025. 1. 6.
RUB 18.770633
RUB 18.72942
RUB 18.955731
RUB 18.535077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,847
0.64%
Market CapRUB 1.86T
VolumeRUB 72.61B
2
RUB 3,103.13
5.19%
Market CapRUB 373.15B
VolumeRUB 37.57B
3
RUB 2.5
0.89%
Market CapRUB 143.97B
VolumeRUB 8.91B
5
RUB 682.33
1.81%
Market CapRUB 99.62B
VolumeRUB 1.26B
6
RUB 181.72
3.55%
Market CapRUB 88.15B
VolumeRUB 5.55B
7
RUB 0.334604
0.73%
Market CapRUB 49.35B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1601
RUB 41.38
5.74%
Market CapRUB 1.31B
VolumeRUB 7.37M
1603
RUB 0.054333
11.08%
Market CapRUB 1.31B
VolumeRUB 6.84M
1604
RUB 6.61
4.80%
Market CapRUB 1.31B
VolumeRUB 50.54M
1605
RUB 21.88
4.85%
Market CapRUB 1.31B
VolumeRUB 134.72M
1606
RUB 66.64
4.33%
Market CapRUB 1.31B
VolumeRUB 1.04M
1607
RUB 0.01290708
0%
Market CapRUB 1.29B
VolumeRUB 39
1608
RUB 1.34
9.56%
Market CapRUB 1.3B
VolumeRUB 116.37M
1609
RUB 7.49
10.55%
Market CapRUB 1.3B
VolumeRUB 42.74M
1593
RUB 0.00031023
8.16%
Market CapRUB 1.29B
VolumeRUB 21.7M
1610
RUB 0.482103
4.97%
Market CapRUB 1.29B
VolumeRUB 89.38M
1611
RUB 1.35
8.43%
Market CapRUB 1.29B
VolumeRUB 294,010
1612
RUB 0.01284933
10.33%
Market CapRUB 1.28B
VolumeRUB 121.74M
1613
RUB 2.3
0.84%
Market CapRUB 1.28B
VolumeRUB 3.23M
1614
RUB 1.36
11.47%
Market CapRUB 1.28B
VolumeRUB 381.02M
1616
RUB 3.93
14.67%
Market CapRUB 1.28B
VolumeRUB 180.61M
1617
RUB 0.104531
5.56%
Market CapRUB 1.28B
VolumeRUB 92.07M
1615
Market CapRUB 1.27B
VolumeRUB 367.46M
1625
RUB 0.00126835
21.72%
Market CapRUB 1.27B
VolumeRUB 26.21M
1619
RUB 1.27
7.88%
Market CapRUB 1.27B
VolumeRUB 784.18M
1629
RUB 1.56
4.75%
Market CapRUB 1.27B
VolumeRUB 385.55M
1620
RUB 55.07
2.10%
Market CapRUB 1.27B
VolumeRUB 11.28M
1621
RUB 1.28
7.00%
Market CapRUB 1.27B
VolumeRUB 880.79M
1622
RUB 1.26
25.75%
Market CapRUB 1.26B
VolumeRUB 145.94M
1618
RUB 0.00126193
8.05%
Market CapRUB 1.26B
VolumeRUB 41.74M
1626
Market CapRUB 1.26B
VolumeRUB 18.31M
1624
RUB 0.073741
0.82%
Market CapRUB 1.26B
VolumeRUB 81.35M
1627
RUB 18.49
8.70%
Market CapRUB 1.26B
VolumeRUB 14.52M
1628
RUB 1.25
9.60%
Market CapRUB 1.25B
VolumeRUB 195.6M
1630
RUB 42.65
0.63%
Market CapRUB 1.25B
VolumeRUB 7.94M
1631
RUB 1.25
27.91%
Market CapRUB 1.25B
VolumeRUB 330.96M
1633
RUB 76.43
15.66%
Market CapRUB 1.24B
VolumeRUB 37.54M
1634
RUB 0.01834864
5.00%
Market CapRUB 1.24B
VolumeRUB 76.92M
1632
Market CapRUB 1.24B
VolumeRUB 303.14M
1635
RUB 217.48
0.96%
Market CapRUB 1.24B
VolumeRUB 13.51M
1636
RUB 1.3
24.11%
Market CapRUB 1.23B
VolumeRUB 117.55M
1637
RUB 18.72
4.90%
Market CapRUB 1.23B
VolumeRUB 4.08M
1639
RUB 2.48
7.32%
Market CapRUB 1.23B
VolumeRUB 53.13M
1641
RUB 0.01715267
2.94%
Market CapRUB 1.23B
VolumeRUB 17.84M
1643
RUB 10,011,295
0%
Market CapRUB 1.32B
VolumeRUB 35,622
1642
RUB 1.1
7.88%
Market CapRUB 1.22B
VolumeRUB 302.74M
1640
RUB 187.2
4.56%
Market CapRUB 1.22B
VolumeRUB 395.99M
1645
Market CapRUB 1.05B
VolumeRUB 1.22M
1638
RUB 1.22
5.84%
Market CapRUB 1.22B
VolumeRUB 26.62M
1646
RUB 12.12
7.72%
Market CapRUB 1.21B
VolumeRUB 18.26M
1647
RUB 1.98
5.73%
Market CapRUB 1.2B
VolumeRUB 39.55M
1648
RUB 101.38
0.65%
Market CapRUB 1.2B
VolumeRUB 5,229
1649
RUB 0.00011881
0.24%
Market CapRUB 1.2B
VolumeRUB 24.61M
1623
RUB 1,213.7
11.66%
Market CapRUB 1.2B
VolumeRUB 2.06M
1650
RUB 13.48
1.80%
Market CapRUB 1.2B
VolumeRUB 30.43M
1651
RUB 11.98
4.14%
Market CapRUB 1.2B
VolumeRUB 16.42M
1652
RUB 2,311.52
6.41%
Market CapRUB 1.19B
VolumeRUB 221.28M
1653
RUB 0.00119102
0.14%
Market CapRUB 1.19B
VolumeRUB 129.56M
1655
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1654
RUB 0.00000119
8.76%
Market CapRUB 1.19B
VolumeRUB 13.52M
1656
RUB 0.00000253
2.09%
Market CapRUB 1.19B
VolumeRUB 175.2M
1657
RUB 5.34
5.61%
Market CapRUB 1.19B
VolumeRUB 3.47M
1658
RUB 81.6
1.02%
Market CapRUB 1.19B
VolumeRUB 20.7M
1732
RUB 0.00236951
93.13%
Market CapRUB 1.18B
VolumeRUB 10.12M
1660
RUB 1.18
10.72%
Market CapRUB 1.18B
VolumeRUB 368.5M
1659
RUB 16.76
1.38%
Market CapRUB 1.18B
VolumeRUB 100,075
1644
RUB 3.12
1.46%
Market CapRUB 1.18B
VolumeRUB 60.43M
1663
RUB 2,219.74
7.24%
Market CapRUB 1.18B
VolumeRUB 2.34M
1661
RUB 1.23
4.82%
Market CapRUB 1.18B
VolumeRUB 24.56M
1662
RUB 0.657265
2.01%
Market CapRUB 1.18B
VolumeRUB 13.28M
1665
RUB 1,239.33
8.97%
Market CapRUB 1.18B
VolumeRUB 28.66M
1664
RUB 1,204,035
0%
Market CapRUB 1.17B
VolumeRUB 5,801
1666
RUB 4.8
6.40%
Market CapRUB 1.17B
VolumeRUB 7.93M
1667
RUB 0.00000278
8.43%
Market CapRUB 1.17B
VolumeRUB 257.74M
1668
RUB 120.65
6.40%
Market CapRUB 1.17B
VolumeRUB 38.33M
1670
Market CapRUB 1.16B
VolumeRUB 320,770
1669
Market CapRUB 1.16B
VolumeRUB 109.83M
1671
RUB 1.43
1.58%
Market CapRUB 1.16B
VolumeRUB 27,321
1673
RUB 8,787.81
0.06%
Market CapRUB 1.16B
VolumeRUB 68.37M
1672
RUB 2.9
1.63%
Market CapRUB 1.16B
VolumeRUB 229.46M
1674
RUB 148.95
3.79%
Market CapRUB 1.16B
VolumeRUB 245.75M
1675
RUB 28.9
0.15%
Market CapRUB 1.16B
VolumeRUB 564,743
1676
RUB 0.854738
7.48%
Market CapRUB 1.15B
VolumeRUB 1.9M
1677
RUB 1.15
22.28%
Market CapRUB 1.15B
VolumeRUB 88.9M
1678
Market CapRUB 1.15B
VolumeRUB 230,152
1679
RUB 655.84
6.55%
Market CapRUB 1.14B
VolumeRUB 285.96M
1681
RUB 103.07
2.04%
Market CapRUB 1.14B
VolumeRUB 15.22M
1680
Market CapRUB 1.14B
VolumeRUB 146.01M
1682
RUB 559.91
3.87%
Market CapRUB 1.14B
VolumeRUB 62.75M
1688
RUB 0.00057849
4.21%
Market CapRUB 1.13B
VolumeRUB 2.38B
1684
RUB 0.01128686
30.25%
Market CapRUB 1.13B
VolumeRUB 425.32M
1685
RUB 8.97
3.75%
Market CapRUB 1.13B
VolumeRUB 248.98M
1683
RUB 281.2
6.43%
Market CapRUB 1.13B
VolumeRUB 430M
1686
RUB 20.16
6.42%
Market CapRUB 1.12B
VolumeRUB 29.58M
1687
RUB 53.56
11.55%
Market CapRUB 1.12B
VolumeRUB 41.31M
1689
Market CapRUB 1.12B
VolumeRUB 4.36M
1690
RUB 128.28
10.53%
Market CapRUB 1.12B
VolumeRUB 3.01M
1691
RUB 212.76
3.47%
Market CapRUB 1.12B
VolumeRUB 2.15M
1694
RUB 5.59
6.30%
Market CapRUB 1.12B
VolumeRUB 558,277
1695
RUB 11.59
8.68%
Market CapRUB 1.12B
VolumeRUB 6.3M
1692
RUB 2.45
3.47%
Market CapRUB 1.12B
VolumeRUB 13.83M
1693
RUB 0.317058
5.13%
Market CapRUB 1.12B
VolumeRUB 15.48M
1701
RUB 0.39866
44.73%
Market CapRUB 1.12B
VolumeRUB 14.09M
1696
RUB 0.00388851
8.27%
Market CapRUB 1.12B
VolumeRUB 131.75M
1697
RUB 0.00011865
8.22%
Market CapRUB 1.11B
VolumeRUB 37.22M
1601
RUB 41.38
5.74%
Market CapRUB 1.31B
VolumeRUB 7.37M
1603
RUB 0.054333
11.08%
Market CapRUB 1.31B
VolumeRUB 6.84M

Data provided by Coingecko API