Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
RUB 17.06 -1.17%
Market Cap
RUB 947.3M
0.69%
Volume (24)
RUB 4,570,228
3.80%
Circulating Supply
55,456,247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
RUB 17.06

Price Change

RUB -0.2027916
1.17%
24h Low / 24h High
RUB 16.65 / RUB 17.65

Trading Volume

RUB 4,570,228
3.80%
Volume / Market Cap
0.0048244897
Market Dominance
0.00036578666%
Market Rank
#1625

Polimec Supply

Circulating Supply
55,456,246.698 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
RUB 947,297,700
0.69%

Fully Diluted
Market Cap

RUB 1,708,189,400
2.04%

Polimec Price Yesterday

Yesterday's Low / High
RUB 16.649669 / RUB 16.830321
Yesterday's Open / Close
RUB 16.830321 / RUB 16.649669
Yesterday's Change
1.91%
Yesterday's Volume
RUB 3,262,454.1

Polimec Price History

7d Low / 7d High
RUB 0.15385586 / RUB 0.17571106
30d Low / 30d High
RUB 16.066606 / RUB 17.334042
90d Low / 90d High
RUB 14.798373 / RUB 17.334042
52 Week Low / 52 Week High
RUB 14.798373 / RUB 17.334042
All Time High3월 20일, 2024 (8 months ago)
RUB 46.18
63.19%
All Time Low10월 30일, 2024 (16 days ago)
RUB 14.63
16.20%

Data provided by Coingecko API

PLMC to RUB converter

Polimec
PolimecPLMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to RUB)

PLMCRUB by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 16.49727
RUB 0
RUB 17.334042
RUB 16.159394
2024. 11. 13.
RUB 15.995773
RUB 16.49727
RUB 16.731661
RUB 15.882228
2024. 11. 12.
RUB 15.876954
RUB 15.995773
RUB 16.712487
RUB 14.798373
2024. 11. 11.
RUB 16.417352
RUB 15.876954
RUB 17.034296
RUB 15.831339
2024. 11. 10.
RUB 16.700177
RUB 16.417352
RUB 17.020372
RUB 16.028454
2024. 11. 9.
RUB 17.024192
RUB 16.700177
RUB 17.024192
RUB 15.759031
2024. 11. 8.
RUB 16.330188
RUB 17.024192
RUB 17.069038
RUB 16.177268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,077
0.88%
Market CapRUB 1.76T
VolumeRUB 73.36B
2
RUB 3,040.75
2.09%
Market CapRUB 366.83B
VolumeRUB 32.55B
4
RUB 209.89
1.32%
Market CapRUB 99.23B
VolumeRUB 7.61B
5
RUB 610.74
3.67%
Market CapRUB 89.21B
VolumeRUB 2.13B
6
RUB 0.360135
8.06%
Market CapRUB 52.92B
VolumeRUB 14.93B
7
RUB 0.876424
21.59%
Market CapRUB 50.01B
VolumeRUB 15.52B

Data provided by Coingecko API

More Cryptocurrencies

1622
RUB 0.0318079
8.99%
Market CapRUB 956.93M
VolumeRUB 19.58M
1623
RUB 11.18
1.62%
Market CapRUB 954.29M
VolumeRUB 2.36M
1624
RUB 0.04986007
4.35%
Market CapRUB 951.9M
VolumeRUB 8.91M
1626
RUB 0.637622
0.99%
Market CapRUB 947.22M
VolumeRUB 1.31M
1627
Market CapRUB 946.72M
VolumeRUB 373.01M

Data provided by Coingecko API