xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 77.31+ 1.45%
Market Cap
RUB 602.9M
1.36%
Volume (24)
RUB 702,101
11.81%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 77.31

Price Change

RUB 1.11
1.45%
24h Low / 24h High
RUB 73.76 / RUB 80.68

Trading Volume

RUB 702,101
11.81%
Volume / Market Cap
0.0011645486
Market Dominance
0.00025529881%
Market Rank
#1620

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 602,895,390
1.36%

Fully Diluted
Market Cap

RUB 602,895,390
1.29%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 78.054089 / RUB 78.631259
Yesterday's Open / Close
RUB 78.054089 / RUB 78.631259
Yesterday's Change
1.32%
Yesterday's Volume
RUB 859,171.33

xSUSHI Price History

7d Low / 7d High
RUB 0.82063406 / RUB 1.1115125
30d Low / 30d High
RUB 71.907092 / RUB 79.890132
90d Low / 90d High
RUB 71.907092 / RUB 94.148012
52 Week Low / 52 Week High
RUB 71.907092 / RUB 100.48071
All Time High3월 13일, 2021 (3 years ago)
RUB 1,928.94
95.99%
All Time Low8월 5일, 2024 (7 months ago)
RUB 55.59
39.22%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 76.349098
RUB 0
RUB 79.890132
RUB 71.907092
2025. 3. 10.
RUB 78.629136
RUB 76.349098
RUB 84.870954
RUB 73.964543
2025. 3. 9.
RUB 90.853022
RUB 78.629136
RUB 91.483117
RUB 77.273519
2025. 3. 8.
RUB 94.806557
RUB 90.853022
RUB 95.148491
RUB 91.075092
2025. 3. 7.
RUB 94.272202
RUB 94.806557
RUB 99.334315
RUB 89.453893
2025. 3. 6.
RUB 99.584403
RUB 94.272202
RUB 100.480714
RUB 93.200834
2025. 3. 5.
RUB 95.392591
RUB 99.584403
RUB 100.238061
RUB 93.725054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,769
4.46%
Market CapRUB 1.64T
VolumeRUB 45.63B
2
RUB 1,906.47
2.10%
Market CapRUB 229.93B
VolumeRUB 24.84B
4
RUB 2.22
8.54%
Market CapRUB 128.83B
VolumeRUB 5.72B
5
RUB 551.11
3.16%
Market CapRUB 80.4B
VolumeRUB 1.62B
6
RUB 124.97
4.07%
Market CapRUB 63.63B
VolumeRUB 4.96B
9
RUB 0.16521
7.30%
Market CapRUB 24.51B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1617
RUB 14.79
3.54%
Market CapRUB 606.62M
VolumeRUB 12.5M
1618
RUB 6.93
0.88%
Market CapRUB 604.65M
VolumeRUB 19.99M
1619
RUB 0.04530953
2.71%
Market CapRUB 604.19M
VolumeRUB 7.64M
1622
RUB 1.77
10.17%
Market CapRUB 602.29M
VolumeRUB 48.67M
1621
RUB 2,441.12
4.27%
Market CapRUB 601.93M
VolumeRUB 15.03M

Data provided by Coingecko API