xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 216.26+ 1.66%
Market Cap
RUB 3.41B
1.81%
Volume (24)
RUB 910,063
0.38%
Circulating Supply
15,730,671 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 216.26

Price Change

RUB 3.53
1.66%
24h Low / 24h High
RUB 208.61 / RUB 233.29

Trading Volume

RUB 910,063
0.38%
Volume / Market Cap
0.0002671848
Market Dominance
0.00095536458%
Market Rank
#1084

xSUSHI Supply

Circulating Supply
15,730,671.21 XSUSHI
Total Supply
15,730,671.21 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 3,406,118,200
1.81%

Fully Diluted
Market Cap

RUB 3,406,118,200
0.49%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 217.13576 / RUB 218.05375
Yesterday's Open / Close
RUB 217.13576 / RUB 218.05375
Yesterday's Change
0.61%
Yesterday's Volume
RUB 925,051.02

xSUSHI Price History

7d Low / 7d High
RUB 2.0449824 / RUB 2.4801762
30d Low / 30d High
RUB 207.34812 / RUB 232.26774
90d Low / 90d High
RUB 207.34812 / RUB 248.00595
52 Week Low / 52 Week High
RUB 207.34812 / RUB 255.28045
All Time High3월 13일, 2021 (3 years ago)
RUB 1,928.94
88.77%
All Time Low8월 5일, 2024 (4 months ago)
RUB 55.59
289.79%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 208.855308
RUB 0
RUB 232.267742
RUB 208.855308
2024. 12. 26.
RUB 233.437057
RUB 208.855308
RUB 233.437057
RUB 207.348121
2024. 12. 25.
RUB 239.092774
RUB 233.437057
RUB 243.284404
RUB 229.168801
2024. 12. 24.
RUB 228.241466
RUB 239.092774
RUB 248.00595
RUB 218.707484
2024. 12. 23.
RUB 216.200141
RUB 228.241466
RUB 230.414899
RUB 208.596861
2024. 12. 22.
RUB 217.235099
RUB 216.200141
RUB 223.268405
RUB 210.181467
2024. 12. 21.
RUB 237.220643
RUB 217.235099
RUB 255.280449
RUB 216.42118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,375
1.94%
Market CapRUB 1.87T
VolumeRUB 48.31B
2
RUB 3,337.98
1.26%
Market CapRUB 402.45B
VolumeRUB 22.58B
4
RUB 2.16
0.61%
Market CapRUB 124.02B
VolumeRUB 4.5B
5
RUB 694.75
0.15%
Market CapRUB 101.36B
VolumeRUB 881.05M
6
RUB 185.32
2.38%
Market CapRUB 88.92B
VolumeRUB 3.31B
7
RUB 0.315401
0.05%
Market CapRUB 46.48B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1081
RUB 163,919
3.86%
Market CapRUB 3.42B
VolumeRUB 5.5M
1082
RUB 8.1
2.66%
Market CapRUB 3.42B
VolumeRUB 56.56M
1083
RUB 127.55
10.02%
Market CapRUB 3.41B
VolumeRUB 1.37B
1085
RUB 4,586.72
6.24%
Market CapRUB 3.4B
VolumeRUB 1.15M
1086
RUB 3.39
12.21%
Market CapRUB 3.4B
VolumeRUB 374.99M

Data provided by Coingecko API