Polymath (POLY) Live Price

Polymath logo
POLYPolymath
JPY 8.44 -0.71%
Market Cap
JPY 926.71M
0.81%
Volume (24)
JPY 1,386,706
3.29%
Circulating Supply
109,754,350 POLY
Issue Date
2018. 1. 31.

Data provided by Coingecko API

POLY price Statistics

Polymath Price Today

Polymath Price
JPY 8.44

Price Change

JPY -0.060257976
0.71%
24h Low / 24h High
JPY 7.99 / JPY 8.52

Trading Volume

JPY 1,386,706
3.29%
Volume / Market Cap
0.0014963803
Market Dominance
0.0001530149%
Market Rank
#2171

Polymath Supply

Circulating Supply
109,754,353.778 POLY
Total Supply
1,000,000,000 POLY
Max Supply
1,000,000,000 POLY

Polymath Market Cap

Market Cap
JPY 926,706,910
0.81%

Fully Diluted
Market Cap

JPY 8,443,463,800
0.36%

Polymath Price Yesterday

Yesterday's Low / High
JPY 8.4614147 / JPY 8.4865847
Yesterday's Open / Close
JPY 8.4865847 / JPY 8.4614147
Yesterday's Change
0.40%
Yesterday's Volume
JPY 531,197.3

Polymath Price History

7d Low / 7d High
JPY 0.054457708 / JPY 0.06536934
30d Low / 30d High
JPY 8.3351596 / JPY 8.5770294
90d Low / 90d High
JPY 8.1494455 / JPY 9.3788646
52 Week Low / 52 Week High
JPY 8.1494455 / JPY 9.6660335
All Time High2월 20일, 2018 (7 years ago)
JPY 169.77
95.03%
All Time Low3월 13일, 2020 (5 years ago)
JPY 1.16
630.13%

Data provided by Coingecko API

POLY to JPY converter

Polymath
PolymathPOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLY Safely with 3Commas

Use a proven backtested strategy for POLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymath Price Chart (POLY to JPY)

    POLYJPY by TradingView

    Polymath Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymath Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 8.3811
    JPY 0
    JPY 8.577029
    JPY 8.3506
    2025. 8. 15.
    JPY 8.590586
    JPY 8.3811
    JPY 8.590586
    JPY 8.149446
    2025. 8. 14.
    JPY 9.332124
    JPY 8.590586
    JPY 9.332124
    JPY 8.448664
    2025. 8. 13.
    JPY 8.605845
    JPY 9.332124
    JPY 9.666034
    JPY 8.531349
    2025. 8. 12.
    JPY 8.597886
    JPY 8.605845
    JPY 8.880995
    JPY 8.597886
    2025. 8. 11.
    JPY 8.637788
    JPY 8.597886
    JPY 9.259554
    JPY 8.541919
    2025. 8. 10.
    JPY 9.141523
    JPY 8.637788
    JPY 9.255094
    JPY 8.868947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 58 minutes and 0 seconds

    Explore Our Other Products for POLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,020
    0.17%
    Market CapJPY 2.35T
    VolumeJPY 19.74B
    2
    JPY 4,530.23
    2.70%
    Market CapJPY 547.22B
    VolumeJPY 23.08B
    3
    JPY 3.12
    0.47%
    Market CapJPY 185.46B
    VolumeJPY 3.18B
    5
    JPY 857.38
    2.72%
    Market CapJPY 119.42B
    VolumeJPY 1.2B
    6
    JPY 193.76
    2.89%
    Market CapJPY 104.62B
    VolumeJPY 3.95B
    9
    JPY 0.237791
    3.50%
    Market CapJPY 35.8B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2168
    JPY 0.01682813
    0.91%
    Market CapJPY 932.17M
    VolumeJPY 48.57M
    2166
    JPY 8.94
    2.74%
    Market CapJPY 931.54M
    VolumeJPY 52.13M
    2169
    JPY 0.01346736
    8.29%
    Market CapJPY 929.65M
    VolumeJPY 320.42M
    2172
    JPY 8.44
    0.72%
    Market CapJPY 926.71M
    VolumeJPY 1.39M
    2170
    JPY 1,740.06
    2.53%
    Market CapJPY 926.13M
    VolumeJPY 701,410

    Data provided by Coingecko API