Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
GBP 0.029001 -0.75%
Market Cap
GBP 701,978
0.38%
Volume (24)
GBP 200,670
1.40%
Circulating Supply
24,179,844 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
GBP 0.02900135

Price Change

GBP -0.00021819493
0.75%
24h Low / 24h High
GBP 0.02798703 / GBP 0.03052854

Trading Volume

GBP 200,670
1.40%
Volume / Market Cap
0.28586366
Market Dominance
0.000023863405%
Market Rank
#3927

Ponder One Supply

Circulating Supply
24,179,844 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
GBP 701,978
0.38%

Fully Diluted
Market Cap

GBP 2,903,152
0.87%

Ponder One Price Yesterday

Yesterday's Low / High
GBP 0.029110664 / GBP 0.029462766
Yesterday's Open / Close
GBP 0.029110664 / GBP 0.029462766
Yesterday's Change
0.97%
Yesterday's Volume
GBP 221,266.95

Ponder One Price History

7d Low / 7d High
GBP 0.030613723 / GBP 0.045678824
30d Low / 30d High
GBP 0.024758879 / GBP 0.029462766
90d Low / 90d High
GBP 0.024758879 / GBP 0.036773573
52 Week Low / 52 Week High
GBP 0.024758879 / GBP 0.036773573
All Time High12월 13일, 2024 (1 months ago)
GBP 0.306643
90.53%
All Time Low12월 10일, 2024 (1 months ago)
GBP 0.01249269
132.51%

Data provided by Coingecko API

PNDR to GBP converter

Ponder One
Ponder OnePNDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to GBP)

PNDRGBP by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.028111
GBP 0
GBP 0.029463
GBP 0.024759
2025. 2. 2.
GBP 0.027354
GBP 0.028111
GBP 0.030246
GBP 0.025722
2025. 2. 1.
GBP 0.034434
GBP 0.027354
GBP 0.036774
GBP 0.027521
2025. 1. 31.
GBP 0.027692
GBP 0.034434
GBP 0.036711
GBP 0.027692
2025. 1. 30.
GBP 0.02648
GBP 0.027692
GBP 0.027957
GBP 0.026144
2025. 1. 29.
GBP 0.025497
GBP 0.02648
GBP 0.028311
GBP 0.025405
2025. 1. 28.
GBP 0.027599
GBP 0.025497
GBP 0.027599
GBP 0.025496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,490
2.81%
Market CapGBP 1.95T
VolumeGBP 70.38B
2
GBP 2,768.04
1.33%
Market CapGBP 335.27B
VolumeGBP 50.78B
3
GBP 2.59
4.66%
Market CapGBP 149.06B
VolumeGBP 11.1B
5
GBP 208.24
1.92%
Market CapGBP 101.47B
VolumeGBP 8.25B
6
GBP 571.93
5.43%
Market CapGBP 83.97B
VolumeGBP 1.63B
8
GBP 0.26538
5.83%
Market CapGBP 39.26B
VolumeGBP 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3924
GBP 0.01027747
7.87%
Market CapGBP 703,546
VolumeGBP 146
3932
GBP 0.03949719
11.04%
Market CapGBP 703,098
VolumeGBP 100,299
3925
GBP 0.00219084
4.61%
Market CapGBP 702,327
VolumeGBP 41,981
3933
GBP 0.00007499
124.32%
Market CapGBP 700,350
VolumeGBP 46,922
3926
GBP 0.02565169
7.39%
Market CapGBP 699,693
VolumeGBP 11,403

Data provided by Coingecko API