Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
GBP 0.045776 -4.58%
Market Cap
GBP 1.06M
1.89%
Volume (24)
GBP 183,002
2.86%
Circulating Supply
22,823,676 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
GBP 0.04577551

Price Change

GBP -0.0021978845
4.58%
24h Low / 24h High
GBP 0.0433592 / GBP 0.051276

Trading Volume

GBP 183,002
2.86%
Volume / Market Cap
0.1720267
Market Dominance
0.000039286591%
Market Rank
#3629

Ponder One Supply

Circulating Supply
22,823,676 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
GBP 1,063,800
1.89%

Fully Diluted
Market Cap

GBP 4,660,949
2.74%

Ponder One Price Yesterday

Yesterday's Low / High
GBP 0.047901958 / GBP 0.047944009
Yesterday's Open / Close
GBP 0.047944009 / GBP 0.047901958
Yesterday's Change
4.48%
Yesterday's Volume
GBP 139,076.62

Ponder One Price History

7d Low / 7d High
GBP 0.054558699 / GBP 0.081000263
30d Low / 30d High
GBP 0.046015657 / GBP 0.051568983
90d Low / 90d High
GBP 0.043416012 / GBP 0.055985341
52 Week Low / 52 Week High
GBP 0.043416012 / GBP 0.069002289
All Time High12월 13일, 2024 (11 days ago)
GBP 0.306643
85.07%
All Time Low12월 10일, 2024 (15 days ago)
GBP 0.01249269
266.42%

Data provided by Coingecko API

PNDR to GBP converter

Ponder One
Ponder OnePNDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to GBP)

PNDRGBP by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.049123
GBP 0
GBP 0.051569
GBP 0.046016
2024. 12. 23.
GBP 0.046308
GBP 0.049123
GBP 0.049613
GBP 0.044278
2024. 12. 22.
GBP 0.043416
GBP 0.046308
GBP 0.054015
GBP 0.043416
2024. 12. 21.
GBP 0.044066
GBP 0.043416
GBP 0.055985
GBP 0.044066
2024. 12. 20.
GBP 0.052236
GBP 0.044066
GBP 0.054382
GBP 0.044371
2024. 12. 19.
GBP 0.060999
GBP 0.052236
GBP 0.063665
GBP 0.052378
2024. 12. 18.
GBP 0.062632
GBP 0.060999
GBP 0.069002
GBP 0.059643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,854
0.31%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,467.95
0.67%
Market CapGBP 417.86B
VolumeGBP 18.54B
4
GBP 2.29
1.73%
Market CapGBP 131.27B
VolumeGBP 3.52B
5
GBP 702.46
1.09%
Market CapGBP 102.38B
VolumeGBP 839.72M
6
GBP 198.4
1.18%
Market CapGBP 95.14B
VolumeGBP 3.44B
7
GBP 0.33082
1.55%
Market CapGBP 48.74B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3619
GBP 0.00143088
10.96%
Market CapGBP 1.08M
VolumeGBP 48,662
3621
GBP 0.066665
2.48%
Market CapGBP 1.08M
VolumeGBP 3,417
3624
GBP 0.00107103
6.55%
Market CapGBP 1.07M
VolumeGBP 10,888
3626
GBP 0.00993797
0.70%
Market CapGBP 1.07M
VolumeGBP 9,353
3627
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 42,989

Data provided by Coingecko API