Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
BRL 0.211046+ 3.93%
Market Cap
BRL 5.1M
3.50%
Volume (24)
BRL 1,520,665
0.14%
Circulating Supply
24,179,844 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
BRL 0.211046

Price Change

BRL 0.00797568
3.93%
24h Low / 24h High
BRL 0.20032 / BRL 0.21109

Trading Volume

BRL 1,520,665
0.14%
Volume / Market Cap
0.29805956
Market Dominance
0.000026379411%
Market Rank
#3816

Ponder One Supply

Circulating Supply
24,179,844 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
BRL 5,101,883
3.50%

Fully Diluted
Market Cap

BRL 21,099,735
3.69%

Ponder One Price Yesterday

Yesterday's Low / High
BRL 0.203427 / BRL 0.20354913
Yesterday's Open / Close
BRL 0.20354913 / BRL 0.203427
Yesterday's Change
3.71%
Yesterday's Volume
BRL 1,461,385.1

Ponder One Price History

7d Low / 7d High
BRL 0.033816561 / BRL 0.039723291
30d Low / 30d High
BRL 0.20015628 / BRL 0.2120486
90d Low / 90d High
BRL 0.20015628 / BRL 0.21725591
52 Week Low / 52 Week High
BRL 0.19473943 / BRL 0.23066918
All Time High12월 13일, 2024 (2 months ago)
BRL 2.34
90.96%
All Time Low12월 12일, 2024 (2 months ago)
BRL 0.095051
122.29%

Data provided by Coingecko API

PNDR to BRL converter

Ponder One
Ponder OnePNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to BRL)

PNDRBRL by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.208528
BRL 0
BRL 0.20939
BRL 0.200156
2025. 2. 11.
BRL 0.208303
BRL 0.208528
BRL 0.213151
BRL 0.207471
2025. 2. 10.
BRL 0.206331
BRL 0.208303
BRL 0.212801
BRL 0.20135
2025. 2. 9.
BRL 0.205764
BRL 0.206331
BRL 0.22097
BRL 0.204
2025. 2. 8.
BRL 0.209689
BRL 0.205764
BRL 0.230669
BRL 0.209072
2025. 2. 7.
BRL 0.195919
BRL 0.209689
BRL 0.21718
BRL 0.19561
2025. 2. 6.
BRL 0.211194
BRL 0.195919
BRL 0.211194
BRL 0.194739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,883
0.87%
Market CapBRL 1.9T
VolumeBRL 42.52B
2
BRL 2,645.17
2.51%
Market CapBRL 319.23B
VolumeBRL 23.12B
4
BRL 2.44
2.82%
Market CapBRL 141.13B
VolumeBRL 3.86B
5
BRL 700.49
9.47%
Market CapBRL 102.21B
VolumeBRL 4.27B
6
BRL 190.42
0.26%
Market CapBRL 93.01B
VolumeBRL 4.24B
8
BRL 0.26
1.87%
Market CapBRL 37.75B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.11M
VolumeBRL 390
Market CapBRL 5.11M
VolumeBRL 173,081
3815
Market CapBRL 5.1M
VolumeBRL 55,056
3817
BRL 0.01
3.68%
Market CapBRL 5.1M
VolumeBRL 12,640
3818
BRL 0.01
1.12%
Market CapBRL 5.1M
VolumeBRL 1.06M

Data provided by Coingecko API