Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
BRL 0.281615 -10.63%
Market Cap
BRL 6.52M
11.32%
Volume (24)
BRL 945,435
1.98%
Circulating Supply
23,161,954 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
BRL 0.281615

Price Change

BRL -0.033500082
10.63%
24h Low / 24h High
BRL 0.271082 / BRL 0.316795

Trading Volume

BRL 945,435
1.98%
Volume / Market Cap
0.14494266
Market Dominance
0.000028431379%
Market Rank
#3842

Ponder One Supply

Circulating Supply
23,161,954 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
BRL 6,522,821
11.32%

Fully Diluted
Market Cap

BRL 28,161,792
10.47%

Ponder One Price Yesterday

Yesterday's Low / High
BRL 0.31234926 / BRL 0.31674474
Yesterday's Open / Close
BRL 0.31234926 / BRL 0.31674474
Yesterday's Change
10.47%
Yesterday's Volume
BRL 931,317.6

Ponder One Price History

7d Low / 7d High
BRL 0.042831127 / BRL 0.06192383
30d Low / 30d High
BRL 0.29946424 / BRL 0.33803102
90d Low / 90d High
BRL 0.2585501 / BRL 0.37661814
52 Week Low / 52 Week High
BRL 0.2585501 / BRL 0.37856514
All Time High12월 13일, 2024 (30 days ago)
BRL 2.34
87.80%
All Time Low12월 12일, 2024 (1 months ago)
BRL 0.095051
200.21%

Data provided by Coingecko API

PNDR to BRL converter

Ponder One
Ponder OnePNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to BRL)

PNDRBRL by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.31872
BRL 0
BRL 0.325163
BRL 0.299464
2025. 1. 11.
BRL 0.354859
BRL 0.31872
BRL 0.376618
BRL 0.304348
2025. 1. 10.
BRL 0.267887
BRL 0.354859
BRL 0.334972
BRL 0.267887
2025. 1. 9.
BRL 0.313111
BRL 0.267887
BRL 0.313111
BRL 0.25855
2025. 1. 8.
BRL 0.320412
BRL 0.313111
BRL 0.330521
BRL 0.308538
2025. 1. 7.
BRL 0.342652
BRL 0.320412
BRL 0.377857
BRL 0.319936
2025. 1. 6.
BRL 0.351967
BRL 0.342652
BRL 0.378565
BRL 0.322977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,339
3.39%
Market CapBRL 1.81T
VolumeBRL 41.56B
2
BRL 3,072.97
5.64%
Market CapBRL 369.8B
VolumeBRL 20.99B
3
BRL 2.39
4.95%
Market CapBRL 137.38B
VolumeBRL 6.65B
5
BRL 668.62
3.50%
Market CapBRL 97.49B
VolumeBRL 839.58M
6
BRL 176.83
5.87%
Market CapBRL 85.49B
VolumeBRL 3.36B
7
BRL 0.32
5.32%
Market CapBRL 47.06B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3848
Market CapBRL 6.53M
VolumeBRL 2.47M
3841
BRL 0.11
3.26%
Market CapBRL 6.53M
VolumeBRL 256,684
3912
BRL 0.09
35.23%
Market CapBRL 6.53M
VolumeBRL 381,539
3843
BRL 0.01
8.03%
Market CapBRL 6.53M
VolumeBRL 130,311
3844
BRL 0.58
18.19%
Market CapBRL 6.52M
VolumeBRL 338,704

Data provided by Coingecko API