Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
BRL 0.006339 -22.69%
Market Cap
BRL 366,702
21.97%
Volume (24)
BRL 340,178
0.97%
Circulating Supply
57,847,598 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
BRL 0.00633908

Price Change

BRL -0.0018610009
22.69%
24h Low / 24h High
BRL 0.00615616 / BRL 0.00853299

Trading Volume

BRL 340,178
0.97%
Volume / Market Cap
0.92766879
Market Dominance
0.0000016682907%
Market Rank
#7635

Ponder One Supply

Circulating Supply
57,847,598 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
BRL 366,702
21.97%

Fully Diluted
Market Cap

BRL 633,911
12.64%

Ponder One Price Yesterday

Yesterday's Low / High
BRL 0.0071456129 / BRL 0.0073674462
Yesterday's Open / Close
BRL 0.0071456129 / BRL 0.0073674462
Yesterday's Change
12.64%
Yesterday's Volume
BRL 338,070.08

Ponder One Price History

7d Low / 7d High
BRL 0.0011300407 / BRL 0.0028601001
30d Low / 30d High
BRL 0.0069788739 / BRL 0.0085329908
90d Low / 90d High
BRL 0.0069788739 / BRL 0.011702127
52 Week Low / 52 Week High
BRL 0.0069788739 / BRL 0.015903587
All Time High12월 13일, 2024 (7 months ago)
BRL 2.34
99.73%
All Time Low8월 4일, 2025 (0 days ago)
BRL 0.00615616
3.80%

Data provided by Coingecko API

PNDR to BRL converter

Ponder One
Ponder OnePNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to BRL)

PNDRBRL by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.007701
BRL 0
BRL 0.008533
BRL 0.006979
2025. 8. 2.
BRL 0.008419
BRL 0.007701
BRL 0.008807
BRL 0.007257
2025. 8. 1.
BRL 0.010137
BRL 0.008419
BRL 0.011702
BRL 0.008365
2025. 7. 31.
BRL 0.009536
BRL 0.010137
BRL 0.010434
BRL 0.009536
2025. 7. 30.
BRL 0.01176
BRL 0.009536
BRL 0.012262
BRL 0.009793
2025. 7. 29.
BRL 0.014585
BRL 0.01176
BRL 0.014585
BRL 0.010841
2025. 7. 28.
BRL 0.015034
BRL 0.014585
BRL 0.015904
BRL 0.012363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,377
0.85%
Market CapBRL 2.28T
VolumeBRL 23.71B
2
BRL 3,538.99
2.94%
Market CapBRL 427.32B
VolumeBRL 17.79B
3
BRL 2.99
6.12%
Market CapBRL 177.59B
VolumeBRL 4.81B
5
BRL 753.68
1.55%
Market CapBRL 104.99B
VolumeBRL 812.32M
6
BRL 162.27
1.18%
Market CapBRL 87.38B
VolumeBRL 3.95B
10
BRL 0.2
2.93%
Market CapBRL 30.25B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7632
BRL 0.49
3.65%
Market CapBRL 367,441
VolumeBRL 25
7633
Market CapBRL 367,094
VolumeBRL 969
7634
BRL 0.00036673
1.56%
Market CapBRL 366,734
VolumeBRL 213
7636
BRL 0.00036671
0.13%
Market CapBRL 366,627
VolumeBRL 5,075
7638
BRL 0.00036562
0.76%
Market CapBRL 365,478
VolumeBRL 2,352

Data provided by Coingecko API