Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 1.6+ 2.63%
Market Cap
JPY 45.88M
2.81%
Volume (24)
JPY 8,219,900
1.30%
Circulating Supply
28,680,947 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 1.6

Price Change

JPY 0.04091882
2.63%
24h Low / 24h High
JPY 1.52 / JPY 1.69

Trading Volume

JPY 8,219,900
1.30%
Volume / Market Cap
0.17917607
Market Dominance
0.0000088169156%
Market Rank
#5028

Ponder One Supply

Circulating Supply
28,680,947 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 45,876,104
2.81%

Fully Diluted
Market Cap

JPY 159,953,240
1.53%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 1.5726763 / JPY 1.5782273
Yesterday's Open / Close
JPY 1.5726763 / JPY 1.5782273
Yesterday's Change
1.56%
Yesterday's Volume
JPY 8,208,235.1

Ponder One Price History

7d Low / 7d High
JPY 0.010510823 / JPY 0.012806748
30d Low / 30d High
JPY 1.5197979 / JPY 1.6858674
90d Low / 90d High
JPY 1.5185001 / JPY 1.8519302
52 Week Low / 52 Week High
JPY 1.5185001 / JPY 1.8652388
All Time High12월 13일, 2024 (5 months ago)
JPY 59.5
97.31%
All Time Low4월 17일, 2025 (1 months ago)
JPY 1.45
10.67%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 1.563634
JPY 0
JPY 1.685867
JPY 1.525034
2025. 5. 22.
JPY 1.552074
JPY 1.563634
JPY 1.603041
JPY 1.5185
2025. 5. 21.
JPY 1.599385
JPY 1.552074
JPY 1.600853
JPY 1.539824
2025. 5. 20.
JPY 1.652726
JPY 1.599385
JPY 1.85193
JPY 1.524102
2025. 5. 19.
JPY 1.711587
JPY 1.652726
JPY 1.711587
JPY 1.611788
2025. 5. 18.
JPY 1.733709
JPY 1.711587
JPY 1.754138
JPY 1.709966
2025. 5. 17.
JPY 1.864645
JPY 1.733709
JPY 1.865239
JPY 1.696469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,456
3.72%
Market CapJPY 2.13T
VolumeJPY 49.76B
2
JPY 2,527.61
4.93%
Market CapJPY 305.18B
VolumeJPY 31.58B
4
JPY 2.31
5.36%
Market CapJPY 135.4B
VolumeJPY 3.86B
5
JPY 660.42
3.66%
Market CapJPY 96.35B
VolumeJPY 991.97M
6
JPY 174.36
3.47%
Market CapJPY 90.77B
VolumeJPY 8.46B
8
JPY 0.227427
7.44%
Market CapJPY 33.98B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

5025
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053
5026
JPY 0.04552862
20.41%
Market CapJPY 45.9M
VolumeJPY 1.75M
5027
JPY 0.04589269
6.20%
Market CapJPY 45.89M
VolumeJPY 239,619
5029
JPY 0.04588142
8.68%
Market CapJPY 45.88M
VolumeJPY 1.08M
5030
JPY 0.0104202
0.92%
Market CapJPY 45.85M
VolumeJPY 12.43M

Data provided by Coingecko API