Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 2.21+ 9.10%
Market Cap
JPY 59.22M
9.19%
Volume (24)
JPY 18,138,472
7.06%
Circulating Supply
26,743,651 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 2.21

Price Change

JPY 0.18442
9.10%
24h Low / 24h High
JPY 1.95 / JPY 2.72

Trading Volume

JPY 18,138,472
7.06%
Volume / Market Cap
0.30627031
Market Dominance
0.000013749754%
Market Rank
#4541

Ponder One Supply

Circulating Supply
26,743,651 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 59,223,737
9.19%

Fully Diluted
Market Cap

JPY 221,449,710
2.03%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 2.1703384 / JPY 2.1703878
Yesterday's Open / Close
JPY 2.1703878 / JPY 2.1703384
Yesterday's Change
1.83%
Yesterday's Volume
JPY 17,470,230

Ponder One Price History

7d Low / 7d High
JPY 0.011137012 / JPY 0.017175681
30d Low / 30d High
JPY 1.8131492 / JPY 2.499534
90d Low / 90d High
JPY 1.7307646 / JPY 2.499534
52 Week Low / 52 Week High
JPY 1.5896167 / JPY 2.499534
All Time High12월 13일, 2024 (4 months ago)
JPY 59.5
96.28%
All Time Low4월 17일, 2025 (15 days ago)
JPY 1.45
53.13%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 2.499534
JPY 0
JPY 2.499534
JPY 1.953604
2025. 5. 1.
JPY 1.77712
JPY 2.499534
JPY 2.338976
JPY 1.77116
2025. 4. 30.
JPY 1.7375
JPY 1.77712
JPY 1.799837
JPY 1.7375
2025. 4. 29.
JPY 1.756563
JPY 1.7375
JPY 1.783961
JPY 1.730765
2025. 4. 28.
JPY 1.712871
JPY 1.756563
JPY 1.949652
JPY 1.71063
2025. 4. 27.
JPY 2.016122
JPY 1.712871
JPY 2.016122
JPY 1.60011
2025. 4. 26.
JPY 1.589617
JPY 2.016122
JPY 1.996546
JPY 1.589617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,296
0.37%
Market CapJPY 1.91T
VolumeJPY 21.14B
2
JPY 1,826.38
0.16%
Market CapJPY 220.5B
VolumeJPY 9.73B
4
JPY 2.2
0.35%
Market CapJPY 128.73B
VolumeJPY 1.53B
5
JPY 596.88
0.25%
Market CapJPY 87.08B
VolumeJPY 504.91M
6
JPY 147.58
1.33%
Market CapJPY 76.46B
VolumeJPY 2.62B
8
JPY 0.179311
0.46%
Market CapJPY 26.73B
VolumeJPY 865.22M

Data provided by Coingecko API

More Cryptocurrencies

4538
JPY 5.42
19.08%
Market CapJPY 59.29M
VolumeJPY 4.17M
4539
JPY 0.544054
15.51%
Market CapJPY 59.29M
VolumeJPY 4.12M
4540
JPY 0.059295
6.76%
Market CapJPY 59.24M
VolumeJPY 1.35M
4542
JPY 0.059164
0.91%
Market CapJPY 59.17M
VolumeJPY 814,761
4544
JPY 0.591013
5.03%
Market CapJPY 59.1M
VolumeJPY 199,328

Data provided by Coingecko API