Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
INR 4.96 -2.25%
Market Cap
INR 113.8M
1.60%
Volume (24)
INR 19,670,781
2.91%
Circulating Supply
22,823,676 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
INR 4.96

Price Change

INR -0.11418454
2.25%
24h Low / 24h High
INR 4.73 / INR 5.5

Trading Volume

INR 19,670,781
2.91%
Volume / Market Cap
0.17285187
Market Dominance
0.000039283731%
Market Rank
#3630

Ponder One Supply

Circulating Supply
22,823,676 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
INR 113,801,380
1.60%

Fully Diluted
Market Cap

INR 498,611,080
2.57%

Ponder One Price Yesterday

Yesterday's Low / High
INR 5.1167881 / INR 5.1184172
Yesterday's Open / Close
INR 5.1184172 / INR 5.1167881
Yesterday's Change
3.08%
Yesterday's Volume
INR 14,847,573

Ponder One Price History

7d Low / 7d High
INR 0.054558699 / INR 0.081000263
30d Low / 30d High
INR 4.9166652 / INR 5.5077222
90d Low / 90d High
INR 4.634696 / INR 5.9788855
52 Week Low / 52 Week High
INR 4.634696 / INR 7.4377122
All Time High12월 13일, 2024 (11 days ago)
INR 32.82
84.29%
All Time Low12월 10일, 2024 (15 days ago)
INR 1.35
281.90%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
2024. 12. 24.
INR 5.239502
INR 0
INR 5.507722
INR 4.916665
2024. 12. 23.
INR 4.944902
INR 5.239502
INR 5.291529
INR 4.737015
2024. 12. 22.
INR 4.634696
INR 4.944902
INR 5.766157
INR 4.634696
2024. 12. 21.
INR 4.7056
INR 4.634696
INR 5.978885
INR 4.7056
2024. 12. 20.
INR 5.556613
INR 4.7056
INR 5.778313
INR 4.718573
2024. 12. 19.
INR 6.532569
INR 5.556613
INR 6.844113
INR 5.575941
2024. 12. 18.
INR 6.760604
INR 6.532569
INR 7.437712
INR 6.38047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,848
0.32%
Market CapINR 1.96T
VolumeINR 30.34B
2
INR 3,474.91
0.47%
Market CapINR 418.51B
VolumeINR 18.6B
4
INR 2.29
1.53%
Market CapINR 131.34B
VolumeINR 3.6B
5
INR 702.11
1.13%
Market CapINR 102.39B
VolumeINR 850.59M
6
INR 198.39
1.22%
Market CapINR 95.18B
VolumeINR 3.44B
7
INR 0.331638
0.98%
Market CapINR 48.85B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3633
INR 2.46
1.77%
Market CapINR 114.03M
VolumeINR 163,020
3634
INR 0.095004
4.73%
Market CapINR 113.98M
VolumeINR 210,627
3636
INR 0.113975
16.43%
Market CapINR 113.86M
VolumeINR 34.86M
3637
INR 0.01137012
1.72%
Market CapINR 113.71M
VolumeINR 1.18M
3638
INR 0.113262
16.46%
Market CapINR 113.52M
VolumeINR 10.73M

Data provided by Coingecko API