Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
INR 2.26+ 0.89%
Market Cap
INR 54.74M
0.94%
Volume (24)
INR 13,099,001
0.44%
Circulating Supply
24,246,663 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
INR 2.26

Price Change

INR 0.01996822
0.89%
24h Low / 24h High
INR 2.22 / INR 2.3

Trading Volume

INR 13,099,001
0.44%
Volume / Market Cap
0.23928724
Market Dominance
0.00002080418%
Market Rank
#4083

Ponder One Supply

Circulating Supply
24,246,663 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
INR 54,741,744
0.94%

Fully Diluted
Market Cap

INR 225,770,220
0.48%

Ponder One Price Yesterday

Yesterday's Low / High
INR 2.2390956 / INR 2.2546377
Yesterday's Open / Close
INR 2.2390956 / INR 2.2546377
Yesterday's Change
0.58%
Yesterday's Volume
INR 13,603,301

Ponder One Price History

7d Low / 7d High
INR 0.025443448 / INR 0.032939093
30d Low / 30d High
INR 2.2198746 / INR 2.3510129
90d Low / 90d High
INR 2.2198746 / INR 2.7285216
52 Week Low / 52 Week High
INR 2.2198746 / INR 2.8561192
All Time High12월 13일, 2024 (2 months ago)
INR 32.82
93.13%
All Time Low12월 10일, 2024 (2 months ago)
INR 1.35
67.12%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
2025. 2. 25.
INR 2.330921
INR 0
INR 2.351013
INR 2.219875
2025. 2. 24.
INR 2.417668
INR 2.330921
INR 2.423252
INR 2.317334
2025. 2. 23.
INR 2.513444
INR 2.417668
INR 2.518418
INR 2.404388
2025. 2. 22.
INR 2.654651
INR 2.513444
INR 2.728522
INR 2.571551
2025. 2. 21.
INR 2.773944
INR 2.654651
INR 2.802119
INR 2.67236
2025. 2. 20.
INR 2.788868
INR 2.773944
INR 2.854683
INR 2.63915
2025. 2. 19.
INR 2.821117
INR 2.788868
INR 2.856119
INR 2.78984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,525
0.77%
Market CapINR 1.74T
VolumeINR 54.37B
2
INR 2,424.3
1.14%
Market CapINR 292.32B
VolumeINR 24.21B
4
INR 2.27
3.44%
Market CapINR 131.6B
VolumeINR 5.83B
5
INR 623
2.69%
Market CapINR 90.89B
VolumeINR 1.05B
6
INR 139.14
0.21%
Market CapINR 69.28B
VolumeINR 4.91B
8
INR 0.20993
3.84%
Market CapINR 31.08B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4081
INR 27.37
5.88%
Market CapINR 54.85M
VolumeINR 0
Market CapINR 54.81M
VolumeINR 5,654
4080
INR 0.054772
0.16%
Market CapINR 54.77M
VolumeINR 12.38M
4084
INR 2.31
3.38%
Market CapINR 54.71M
VolumeINR 1.61M
4085
INR 2.91
2.37%
Market CapINR 54.68M
VolumeINR 99,424

Data provided by Coingecko API