Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
INR 3.2+ 2.30%
Market Cap
INR 77.43M
2.30%
Volume (24)
INR 22,135,976
1.94%
Circulating Supply
24,161,954 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
INR 3.2

Price Change

INR 0.071937
2.30%
24h Low / 24h High
INR 3.02 / INR 3.26

Trading Volume

INR 22,135,976
1.94%
Volume / Market Cap
0.28589455
Market Dominance
0.000025464964%
Market Rank
#4084

Ponder One Supply

Circulating Supply
24,161,954 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
INR 77,427,064
2.30%

Fully Diluted
Market Cap

INR 320,450,340
0.30%

Ponder One Price Yesterday

Yesterday's Low / High
INR 3.1855665 / INR 3.2426906
Yesterday's Open / Close
INR 3.2426906 / INR 3.1855665
Yesterday's Change
0.44%
Yesterday's Volume
INR 22,654,296

Ponder One Price History

7d Low / 7d High
INR 0.035322913 / INR 0.047723149
30d Low / 30d High
INR 3.0442964 / INR 3.2426906
90d Low / 90d High
INR 3.0442964 / INR 3.6316516
52 Week Low / 52 Week High
INR 3.0442964 / INR 4.2007276
All Time High12월 13일, 2024 (1 months ago)
INR 32.82
90.21%
All Time Low12월 10일, 2024 (1 months ago)
INR 1.35
138.02%

Data provided by Coingecko API

PNDR to INR converter

Ponder One
Ponder OnePNDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to INR)

PNDRINR by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (INR)

Date
2025. 1. 25.
INR 3.192773
INR 0
INR 3.242691
INR 3.044296
2025. 1. 24.
INR 3.243434
INR 3.192773
INR 3.337299
INR 3.154522
2025. 1. 23.
INR 3.314714
INR 3.243434
INR 3.511067
INR 3.174539
2025. 1. 22.
INR 3.615506
INR 3.314714
INR 3.642106
INR 3.335452
2025. 1. 21.
INR 3.155672
INR 3.615506
INR 3.707753
INR 3.083675
2025. 1. 20.
INR 3.189119
INR 3.155672
INR 3.307289
INR 3.094563
2025. 1. 19.
INR 4.03157
INR 3.189119
INR 4.200728
INR 3.23162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,655
0.33%
Market CapINR 2.07T
VolumeINR 18.69B
2
INR 3,302.84
0.57%
Market CapINR 398.08B
VolumeINR 11.42B
3
INR 3.12
0.65%
Market CapINR 179.69B
VolumeINR 2.9B
5
INR 255.09
2.90%
Market CapINR 124.01B
VolumeINR 4.92B
6
INR 686.05
0.59%
Market CapINR 100.09B
VolumeINR 470.22M
8
INR 0.351276
1.29%
Market CapINR 51.88B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4089
INR 0.077571
13.10%
Market CapINR 77.56M
VolumeINR 9.94M
4096
INR 0.00106844
3.85%
Market CapINR 77.52M
VolumeINR 1.72M
4090
INR 0.077384
58.07%
Market CapINR 77.45M
VolumeINR 19.1M
4091
Market CapINR 77.4M
VolumeINR 174,811
4093
Market CapINR 77.36M
VolumeINR 14,625

Data provided by Coingecko API