PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
GBP 0.073204 -5.42%
Market Cap
GBP 40.68M
5.39%
Volume (24)
GBP 7,118,210
2.52%
Circulating Supply
555,474,480 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
GBP 0.073204

Price Change

GBP -0.0041989722
5.42%
24h Low / 24h High
GBP 0.069607 / GBP 0.077403

Trading Volume

GBP 7,118,210
2.52%
Volume / Market Cap
0.17497838
Market Dominance
0.0013768923%
Market Rank
#751

PONKE Supply

Circulating Supply
555,474,480.375 PONKE
Total Supply
555,536,575.638 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
GBP 40,680,511
5.39%

Fully Diluted
Market Cap

GBP 40,685,059
4.51%

PONKE Price Yesterday

Yesterday's Low / High
GBP 0.070050312 / GBP 0.070098288
Yesterday's Open / Close
GBP 0.070050312 / GBP 0.070098288
Yesterday's Change
4.47%
Yesterday's Volume
GBP 7,228,165.4

PONKE Price History

7d Low / 7d High
GBP 0.094885437 / GBP 0.1104666
30d Low / 30d High
GBP 0.070050312 / GBP 0.080787725
90d Low / 90d High
GBP 0.070050312 / GBP 0.081344043
52 Week Low / 52 Week High
GBP 0.070050312 / GBP 0.08180864
All Time High11월 19일, 2024 (9 months ago)
GBP 0.659455
88.88%
All Time Low1월 3일, 2024 (1 years ago)
GBP 0.00733753
899.13%

Data provided by Coingecko API

PONKE to GBP converter

PONKE
PONKEPONKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONKE Safely with 3Commas

Use a proven backtested strategy for PONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PONKE Price Chart (PONKE to GBP)

    PONKEGBP by TradingView

    PONKE Exchanges

    Instant crypto to crypto exchange coming soon!

    PONKE Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.077362
    GBP 0
    GBP 0.077737
    GBP 0.07005
    2025. 8. 31.
    GBP 0.075725
    GBP 0.077362
    GBP 0.081344
    GBP 0.075725
    2025. 8. 30.
    GBP 0.076294
    GBP 0.075725
    GBP 0.077121
    GBP 0.07507
    2025. 8. 29.
    GBP 0.080922
    GBP 0.076294
    GBP 0.080922
    GBP 0.074348
    2025. 8. 28.
    GBP 0.078182
    GBP 0.080922
    GBP 0.081755
    GBP 0.077885
    2025. 8. 27.
    GBP 0.079816
    GBP 0.078182
    GBP 0.081809
    GBP 0.0791
    2025. 8. 26.
    GBP 0.074038
    GBP 0.079816
    GBP 0.079764
    GBP 0.073935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 44 seconds

    Explore Our Other Products for PONKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,389
    1.09%
    Market CapGBP 2.2T
    VolumeGBP 40.84B
    2
    GBP 4,396.43
    0.99%
    Market CapGBP 530.86B
    VolumeGBP 29.93B
    4
    GBP 2.81
    0.11%
    Market CapGBP 167.05B
    VolumeGBP 6.48B
    5
    GBP 849.62
    0.89%
    Market CapGBP 118.27B
    VolumeGBP 1.42B
    6
    GBP 203.86
    1.32%
    Market CapGBP 110.37B
    VolumeGBP 6.51B
    9
    GBP 0.213243
    2.05%
    Market CapGBP 32.16B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    748
    GBP 0.345503
    2.93%
    Market CapGBP 40.82M
    VolumeGBP 428,217
    749
    GBP 0.086519
    15.80%
    Market CapGBP 40.8M
    VolumeGBP 13.39M
    750
    GBP 2.02
    2.87%
    Market CapGBP 40.75M
    VolumeGBP 35,868
    752
    GBP 3,610.94
    0.12%
    Market CapGBP 40.65M
    VolumeGBP 99,374
    755
    GBP 0.127691
    1.63%
    Market CapGBP 40.59M
    VolumeGBP 1.82M

    Data provided by Coingecko API