Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
INR 438.89-0.61%
Market Cap
INR 2.15B
0.61%
Volume (24)
INR 79,494,785
1.43%
Circulating Supply
4,912,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 438.89

Price Change

INR -2.6947519
0.61%
24h Low / 24h High
INR 433.52 / INR 442.5

Trading Volume

INR 79,494,785
1.43%
Volume / Market Cap
0.036915646
Market Dominance
0.00096743326%
Market Rank
#1061

Poolz Finance Supply

Circulating Supply
4,912,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
INR 2,153,417,200
0.61%

Fully Diluted
Market Cap

INR 2,410,996,000
0.10%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 438.78775 / INR 438.83923
Yesterday's Open / Close
INR 438.83923 / INR 438.78775
Yesterday's Change
0.02%
Yesterday's Volume
INR 102,992,140

Poolz Finance Price History

7d Low / 7d High
INR 4.9683908 / INR 5.3743153
30d Low / 30d High
INR 424.85101 / INR 444.41061
90d Low / 90d High
INR 414.42815 / INR 444.41061
52 Week Low / 52 Week High
INR 414.42815 / INR 448.11192
All Time High12월 7일, 2023 (3 months ago)
INR 598.18
26.63%
All Time Low6월 20일, 2023 (9 months ago)
INR 149.74
193.10%

Data provided by Coingecko API

POOLX to INR converter

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to INR)

POOLXINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
2024. 4. 3.
INR 427.933322
INR 0
INR 444.41061
INR 424.851009
2024. 4. 2.
INR 414.428155
INR 427.933322
INR 431.128739
INR 414.428155
2024. 4. 1.
INR 427.634939
INR 414.428155
INR 427.70429
INR 414.5215
2024. 3. 31.
INR 428.367449
INR 427.634939
INR 438.279748
INR 425.356449
2024. 3. 30.
INR 433.07952
INR 428.367449
INR 437.329297
INR 426.94004
2024. 3. 29.
INR 432.836063
INR 433.07952
INR 436.375984
INR 432.008752
2024. 3. 28.
INR 443.900102
INR 432.836063
INR 448.111918
INR 430.219762

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,818
2.36%
Market CapINR 1.34T
VolumeINR 32.59B
2
INR 3,379.17
0.97%
Market CapINR 405.56B
VolumeINR 13.6B
4
INR 593.12
6.23%
Market CapINR 91.29B
VolumeINR 2.05B
7
INR 0.598154
2.59%
Market CapINR 32.82B
VolumeINR 2.16B
10
INR 0.590507
1.35%
Market CapINR 20.82B
VolumeINR 471.16M
618
INR 1.005
0.46%
Market CapINR 70.83M
VolumeINR 6.88M

Data provided by Coingecko API

More Cryptocurrencies

1058
INR 102.44
9.78%
Market CapINR 2.16B
VolumeINR 32.45M
1059
INR 1,600.86
0.73%
Market CapINR 2.16B
VolumeINR 36.28M
1060
Market CapINR 2.16B
VolumeINR 75.44M
1062
INR 20.15
0.18%
Market CapINR 2.15B
VolumeINR 285.01M
1063
INR 376.06
5.41%
Market CapINR 2.15B
VolumeINR 72.57M

Data provided by Coingecko API