FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
INR 0.000854 -17.35%
Market Cap
INR 358.62M
17.56%
Volume (24)
INR 2,271,607
2.31%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
INR 0.00085423

Price Change

INR -0.00017927862
17.35%
24h Low / 24h High
INR 0.00077215 / INR 0.00106591

Trading Volume

INR 2,271,607
2.31%
Volume / Market Cap
0.0063343347
Market Dominance
0.00011371488%
Market Rank
#2505

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
INR 358,618,090
17.56%

Fully Diluted
Market Cap

INR 358,618,090
18.06%

FLEABONE Price Yesterday

Yesterday's Low / High
INR 0.0010320289 / INR 0.0010485644
Yesterday's Open / Close
INR 0.0010320289 / INR 0.0010485644
Yesterday's Change
17.89%
Yesterday's Volume
INR 5,361,139.4

FLEABONE Price History

7d Low / 7d High
INR 0.0000081230847 / INR 0.000014914167
30d Low / 30d High
INR 0.00079950369 / INR 0.0011443676
90d Low / 90d High
INR 0.00069991383 / INR 0.0011443676
52 Week Low / 52 Week High
INR 0.00069991383 / INR 0.0013128218
All Time High12월 13일, 2024 (1 months ago)
INR 0.00254858
66.55%
All Time Low11월 16일, 2024 (1 months ago)
INR 0.00023541
262.11%

Data provided by Coingecko API

BONE to INR converter

FLEABONE
FLEABONEBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to INR)

BONEINR by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.000989
INR 0
INR 0.001144
INR 0.00093
2025. 1. 11.
INR 0.000725
INR 0.000989
INR 0.001009
INR 0.000715
2025. 1. 10.
INR 0.000751
INR 0.000725
INR 0.000786
INR 0.0007
2025. 1. 9.
INR 0.001091
INR 0.000751
INR 0.001146
INR 0.000708
2025. 1. 8.
INR 0.000992
INR 0.001091
INR 0.001166
INR 0.000992
2025. 1. 7.
INR 0.001141
INR 0.000992
INR 0.001279
INR 0.000917
2025. 1. 6.
INR 0.001313
INR 0.001141
INR 0.001313
INR 0.001063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,389
0.40%
Market CapINR 1.87T
VolumeINR 76.17B
2
INR 3,128.38
3.61%
Market CapINR 376.98B
VolumeINR 36.08B
3
INR 2.53
1.20%
Market CapINR 145.43B
VolumeINR 9.32B
5
INR 685.02
0.97%
Market CapINR 99.94B
VolumeINR 1.31B
6
INR 182.66
2.43%
Market CapINR 88.41B
VolumeINR 6.27B
7
INR 0.336629
0.87%
Market CapINR 49.69B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2503
Market CapINR 359.62M
VolumeINR 15.68M
2502
INR 0.00104424
37.25%
Market CapINR 359.29M
VolumeINR 24.99M
2504
INR 3.21
1.40%
Market CapINR 358.65M
VolumeINR 3.57M
2524
INR 0.204624
5.82%
Market CapINR 358.31M
VolumeINR 8.56M
2501
INR 0.708965
6.14%
Market CapINR 358.3M
VolumeINR 21.55M

Data provided by Coingecko API