Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 27.84+2.00%
Market Cap
BRL 136.75M
2.10%
Volume (24)
BRL 5,609,133
0.16%
Circulating Supply
4,912,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 27.84

Price Change

BRL 0.546057
2.00%
24h Low / 24h High
BRL 27.14 / BRL 28.18

Trading Volume

BRL 5,609,133
0.16%
Volume / Market Cap
0.041018784
Market Dominance
0.0010371527%
Market Rank
#1036

Poolz Finance Supply

Circulating Supply
4,912,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 136,745,470
2.10%

Fully Diluted
Market Cap

BRL 153,102,150
1.08%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 27.539158 / BRL 27.539288
Yesterday's Open / Close
BRL 27.539158 / BRL 27.539288
Yesterday's Change
1.09%
Yesterday's Volume
BRL 5,885,916.1

Poolz Finance Price History

7d Low / 7d High
BRL 5.138814 / BRL 5.6716481
30d Low / 30d High
BRL 26.699863 / BRL 27.691926
90d Low / 90d High
BRL 26.033694 / BRL 28.701375
52 Week Low / 52 Week High
BRL 25.798695 / BRL 28.701375
All Time High12월 7일, 2023 (4 months ago)
BRL 35.25
20.82%
All Time Low6월 20일, 2023 (9 months ago)
BRL 8.76
218.75%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 27.267598
BRL 0
BRL 27.691926
BRL 26.699863
2024. 4. 8.
BRL 26.268407
BRL 27.267598
BRL 28.701375
BRL 26.070802
2024. 4. 7.
BRL 26.584984
BRL 26.268407
BRL 26.897441
BRL 26.033694
2024. 4. 6.
BRL 28.194171
BRL 26.584984
BRL 28.194171
BRL 26.411684
2024. 4. 5.
BRL 27.471175
BRL 28.194171
BRL 27.931694
BRL 27.157299
2024. 4. 4.
BRL 26.506375
BRL 27.471175
BRL 27.487345
BRL 26.280398
2024. 4. 3.
BRL 26.010633
BRL 26.506375
BRL 27.009781
BRL 25.798695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,348
1.01%
Market CapBRL 1.37T
VolumeBRL 33.54B
2
BRL 3,525.15
0.83%
Market CapBRL 423.42B
VolumeBRL 15.6B
4
BRL 607.41
5.46%
Market CapBRL 93.62B
VolumeBRL 1.92B
6
BRL 0.61
0.18%
Market CapBRL 33.66B
VolumeBRL 2.11B
11
BRL 0.58
3.23%
Market CapBRL 20.53B
VolumeBRL 490.5M
620
BRL 1.01
0.39%
Market CapBRL 70.97M
VolumeBRL 645,365

Data provided by Coingecko API

More Cryptocurrencies

1031
BRL 1.89
3.45%
Market CapBRL 137.93M
VolumeBRL 1.36M
1032
BRL 0.01
0.19%
Market CapBRL 137.88M
VolumeBRL 62,206
1034
BRL 0.05
2.72%
Market CapBRL 137.03M
VolumeBRL 21.87M
1037
BRL 0.36
2.40%
Market CapBRL 136.42M
VolumeBRL 195,133
1040
BRL 0.00003257
1.52%
Market CapBRL 136.17M
VolumeBRL 152,884

Data provided by Coingecko API