Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 1.33 -1.08%
Market Cap
BRL 6.96M
0.79%
Volume (24)
BRL 365,421
0.78%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 1.33

Price Change

BRL -0.014512056
1.08%
24h Low / 24h High
BRL 1.31 / BRL 1.36

Trading Volume

BRL 365,421
0.78%
Volume / Market Cap
0.052521136
Market Dominance
0.000033224777%
Market Rank
#3759

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 6,957,599
0.79%

Fully Diluted
Market Cap

BRL 7,310,302
0.32%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 1.3246757 / BRL 1.3250117
Yesterday's Open / Close
BRL 1.3250117 / BRL 1.3246757
Yesterday's Change
0.39%
Yesterday's Volume
BRL 384,500.76

Poolz Finance Price History

7d Low / 7d High
BRL 0.24561189 / BRL 0.30454583
30d Low / 30d High
BRL 1.3129975 / BRL 1.3731667
90d Low / 90d High
BRL 1.3129975 / BRL 1.4392187
52 Week Low / 52 Week High
BRL 1.3129975 / BRL 1.6220651
All Time High12월 7일, 2023 (1 years ago)
BRL 35.25
96.27%
All Time Low8월 4일, 2025 (1 months ago)
BRL 0.854077
54.12%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 1.348607
BRL 0
BRL 1.373167
BRL 1.312998
2025. 9. 26.
BRL 1.363833
BRL 1.348607
BRL 1.367961
BRL 1.337364
2025. 9. 25.
BRL 1.373204
BRL 1.363833
BRL 1.373204
BRL 1.342332
2025. 9. 24.
BRL 1.471311
BRL 1.373204
BRL 1.471311
BRL 1.355446
2025. 9. 23.
BRL 1.539563
BRL 1.471311
BRL 1.550547
BRL 1.463937
2025. 9. 22.
BRL 1.613303
BRL 1.539563
BRL 1.618018
BRL 1.535462
2025. 9. 21.
BRL 1.606116
BRL 1.613303
BRL 1.622065
BRL 1.59075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 19 minutes and 0 seconds

Explore Our Other Products for POOLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,323
0.23%
Market CapBRL 2.18T
VolumeBRL 22.03B
2
BRL 4,001.12
0.37%
Market CapBRL 482.9B
VolumeBRL 16.2B
4
BRL 2.78
0.41%
Market CapBRL 166.29B
VolumeBRL 2.84B
5
BRL 970.01
0.02%
Market CapBRL 135B
VolumeBRL 1.5B
6
BRL 200.82
0.58%
Market CapBRL 109.11B
VolumeBRL 3.62B
8
BRL 0.23
1.65%
Market CapBRL 34.44B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3756
Market CapBRL 7.26M
VolumeBRL 397,870
3757
BRL 0.2
26.11%
Market CapBRL 6.97M
VolumeBRL 646,286
3758
BRL 0.00000701
4.27%
Market CapBRL 6.96M
VolumeBRL 288,175
3760
BRL 0.29
1.27%
Market CapBRL 6.95M
VolumeBRL 12,037
3761
BRL 0.00403244
1.24%
Market CapBRL 6.95M
VolumeBRL 6

Data provided by Coingecko API