Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 1.28 -0.58%
Market Cap
BRL 6.74M
0.72%
Volume (24)
BRL 386,452
2.27%
Circulating Supply
5,234,639 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 1.28

Price Change

BRL -0.0074903106
0.58%
24h Low / 24h High
BRL 1.26 / BRL 1.3

Trading Volume

BRL 386,452
2.27%
Volume / Market Cap
0.057330993
Market Dominance
0.000031379452%
Market Rank
#3841

Poolz Finance Supply

Circulating Supply
5,234,639.45 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 6,740,717
0.72%

Fully Diluted
Market Cap

BRL 7,082,425
0.09%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 1.2831378 / BRL 1.2899865
Yesterday's Open / Close
BRL 1.2899865 / BRL 1.2831378
Yesterday's Change
0.51%
Yesterday's Volume
BRL 400,911.88

Poolz Finance Price History

7d Low / 7d High
BRL 0.23021186 / BRL 0.23902437
30d Low / 30d High
BRL 1.2571537 / BRL 1.2912618
90d Low / 90d High
BRL 1.2571537 / BRL 1.2927005
52 Week Low / 52 Week High
BRL 1.2525107 / BRL 1.298237
All Time High12월 7일, 2023 (1 years ago)
BRL 35.25
96.32%
All Time Low8월 4일, 2025 (1 months ago)
BRL 0.854077
51.76%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poolz Finance Price Chart (POOLX to BRL)

    POOLXBRL by TradingView

    Poolz Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 1.270716
    BRL 0
    BRL 1.291262
    BRL 1.257154
    2025. 9. 4.
    BRL 1.292426
    BRL 1.270716
    BRL 1.292701
    BRL 1.259549
    2025. 9. 3.
    BRL 1.275975
    BRL 1.292426
    BRL 1.29244
    BRL 1.259086
    2025. 9. 2.
    BRL 1.264919
    BRL 1.275975
    BRL 1.286511
    BRL 1.252994
    2025. 9. 1.
    BRL 1.281863
    BRL 1.264919
    BRL 1.288675
    BRL 1.259872
    2025. 8. 31.
    BRL 1.273822
    BRL 1.281863
    BRL 1.298237
    BRL 1.26583
    2025. 8. 30.
    BRL 1.267509
    BRL 1.273822
    BRL 1.295953
    BRL 1.252511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 40 minutes and 5 seconds

    Explore Our Other Products for POOLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,853
    0.62%
    Market CapBRL 2.21T
    VolumeBRL 53.18B
    2
    BRL 4,310.76
    0.56%
    Market CapBRL 520.27B
    VolumeBRL 35.51B
    4
    BRL 2.82
    0.07%
    Market CapBRL 167.86B
    VolumeBRL 6.02B
    5
    BRL 858.1
    1.40%
    Market CapBRL 119.45B
    VolumeBRL 1.07B
    6
    BRL 203.26
    0.50%
    Market CapBRL 109.98B
    VolumeBRL 7.16B
    9
    BRL 0.22
    0.73%
    Market CapBRL 32.55B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3831
    Market CapBRL 6.76M
    VolumeBRL 32
    3828
    BRL 0.01
    1.24%
    Market CapBRL 6.75M
    VolumeBRL 4,418
    3832
    BRL 0.02
    0%
    Market CapBRL 6.94M
    VolumeBRL 2,091
    3833
    BRL 0.01
    3.94%
    Market CapBRL 6.74M
    VolumeBRL 12,813
    3834
    BRL 6.74
    0.30%
    Market CapBRL 6.74M
    VolumeBRL 1.68M

    Data provided by Coingecko API