Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BTC 0.00001+ 8.46%
Market Cap
BTC 54
7.91%
Volume (24)
BTC 5
2.52%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BTC 0.0000105

Price Change

BTC <0.000001
8.46%
24h Low / 24h High
BTC 0.00000961 / BTC 0.0000105

Trading Volume

BTC 4.916509
2.52%
Volume / Market Cap
0.091356058
Market Dominance
0.00015712646%
Market Rank
#1994

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BTC 53.817
7.91%

Fully Diluted
Market Cap

BTC 57.521
7.10%

Poolz Finance Price Yesterday

Yesterday's Low / High
BTC 0.0000096774646 / BTC 0.0000098529597
Yesterday's Open / Close
BTC 0.0000098529597 / BTC 0.0000096774646
Yesterday's Change
7.52%
Yesterday's Volume
BTC 3.9971634

Poolz Finance Price History

7d Low / 7d High
BTC 0.9033531 / BTC 0.97034772
30d Low / 30d High
BTC 0.000009628852 / BTC 0.0000099266044
90d Low / 90d High
BTC 0.0000093361255 / BTC 0.000010218937
52 Week Low / 52 Week High
BTC 0.0000093361255 / BTC 0.000010218937
All Time High12월 7일, 2023 (1 years ago)
BTC 0.00016591
93.70%
All Time Low2월 21일, 2025 (4 days ago)
BTC 0.00000933
12.06%

Data provided by Coingecko API

POOLX to BTC converter

Poolz Finance
Poolz FinancePOOLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BTC)

POOLXBTC by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BTC)

Date
2025. 2. 24.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 2. 23.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 22.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 21.
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 2. 20.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 2. 19.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 18.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 86,796
8.28%
Market CapBTC 1.72T
VolumeBTC 88.44B
2
BTC 2,373.92
10.81%
Market CapBTC 286.11B
VolumeBTC 42.65B
4
BTC 2.18
10.56%
Market CapBTC 126B
VolumeBTC 13.79B
5
BTC 603.26
4.82%
Market CapBTC 87.98B
VolumeBTC 2.02B
6
BTC 135.79
11.79%
Market CapBTC 67.53B
VolumeBTC 12.37B
8
BTC 0.201633
10.40%
Market CapBTC 29.85B
VolumeBTC 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1991
BTC 0.00000013
1.99%
Market CapBTC 54
VolumeBTC 63
1992
BTC 0.00000007
5.67%
Market CapBTC 54
VolumeBTC 1
1993
BTC 0.00000356
3.57%
Market CapBTC 54
VolumeBTC 0
1995
BTC 0
23.28%
Market CapBTC 54
VolumeBTC 10
1996
BTC 0.00001129
8.07%
Market CapBTC 54
VolumeBTC 0

Data provided by Coingecko API