Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BTC 0.000008+ 0.85%
Market Cap
BTC 42
0.10%
Volume (24)
BTC 2
0.49%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BTC 0.00000818

Price Change

BTC <0.000001
0.85%
24h Low / 24h High
BTC 0.00000799 / BTC 0.0000085

Trading Volume

BTC 1.808643
0.49%
Volume / Market Cap
0.043275079
Market Dominance
0.00012432502%
Market Rank
#2151

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BTC 41.7941
0.10%

Fully Diluted
Market Cap

BTC 44.67132
0.27%

Poolz Finance Price Yesterday

Yesterday's Low / High
BTC 0.0000081284732 / BTC 0.0000081601652
Yesterday's Open / Close
BTC 0.0000081601652 / BTC 0.0000081284732
Yesterday's Change
0.44%
Yesterday's Volume
BTC 1.7068616

Poolz Finance Price History

7d Low / 7d High
BTC 0.66951871 / BTC 0.75055433
30d Low / 30d High
BTC 0.0000079665971 / BTC 0.0000084450828
90d Low / 90d High
BTC 0.0000078087133 / BTC 0.0000084450828
52 Week Low / 52 Week High
BTC 0.0000078087133 / BTC 0.0000089549608
All Time High12월 7일, 2023 (1 years ago)
BTC 0.00016591
95.11%
All Time Low3월 27일, 2025 (2 days ago)
BTC 0.0000078
3.97%

Data provided by Coingecko API

POOLX to BTC converter

Poolz Finance
Poolz FinancePOOLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BTC)

POOLXBTC by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BTC)

Date
2025. 3. 29.
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
2025. 3. 28.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 3. 27.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 3. 26.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 3. 25.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 3. 24.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 3. 23.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,111
0.91%
Market CapBTC 1.65T
VolumeBTC 16.72B
2
BTC 1,841.97
2.34%
Market CapBTC 222.33B
VolumeBTC 12.46B
4
BTC 2.19
1.71%
Market CapBTC 127.37B
VolumeBTC 3.46B
5
BTC 611.23
0.70%
Market CapBTC 89.18B
VolumeBTC 775.27M
6
BTC 126.34
0.98%
Market CapBTC 64.73B
VolumeBTC 2.41B
8
BTC 0.171833
3.09%
Market CapBTC 25.55B
VolumeBTC 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2147
BTC 0.00000005
0.93%
Market CapBTC 42
VolumeBTC 6
2148
BTC 0
1.50%
Market CapBTC 42
VolumeBTC 4
2149
BTC 0.00000001
8.14%
Market CapBTC 42
VolumeBTC 0
2150
BTC 0.00000003
3.76%
Market CapBTC 42
VolumeBTC 7
Market CapBTC 42
VolumeBTC 6

Data provided by Coingecko API