Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
BRL 0.11157 -1.06%
Market Cap
BRL 505,937
1.06%
Volume (24)
BRL 30
0.12%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 0.11157

Price Change

BRL -0.0011973062
1.06%
24h Low / 24h High
BRL 0.111235 / BRL 0.113224

Trading Volume

BRL 29.73
0.12%
Volume / Market Cap
0.000058762257
Market Dominance
0.0000024414227%
Market Rank
#6418

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
BRL 505,937
1.06%

Fully Diluted
Market Cap

BRL 556,988
0.06%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 0.11156992 / BRL 0.11170261
Yesterday's Open / Close
BRL 0.11156992 / BRL 0.11170261
Yesterday's Change
0.06%
Yesterday's Volume
BRL 29.731299

Poolz Finance Price History

7d Low / 7d High
BRL 0.01555786 / BRL 0.017725036
30d Low / 30d High
BRL 0.10550439 / BRL 0.11303078
90d Low / 90d High
BRL 0.11156992 / BRL 0.11292768
52 Week Low / 52 Week High
BRL 0.095584383 / BRL 0.11303078
All Time High4월 11일, 2021 (3 years ago)
BRL 370.44
99.97%
All Time Low11월 22일, 2023 (1 years ago)
BRL 0.02967923
275.92%

Data provided by Coingecko API

POOLZ to BRL converter

Poolz Finance
Poolz Finance POOLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to BRL)

POOLZBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.112275
BRL 0
BRL 0.113031
BRL 0.107199
2024. 12. 24.
BRL 0.106096
BRL 0.112275
BRL 0.10753
BRL 0.105504
2024. 12. 23.
BRL 0.1026
BRL 0.106096
BRL 0.107928
BRL 0.098377
2024. 12. 22.
BRL 0.101492
BRL 0.1026
BRL 0.101708
BRL 0.099017
2024. 12. 21.
BRL 0.103868
BRL 0.101492
BRL 0.103868
BRL 0.10205
2024. 12. 20.
BRL 0.099982
BRL 0.103868
BRL 0.102615
BRL 0.095584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,844
0.10%
Market CapBRL 1.93T
VolumeBRL 37.88B
2
BRL 3,426.16
1.72%
Market CapBRL 411.79B
VolumeBRL 18.34B
4
BRL 2.24
2.08%
Market CapBRL 128.44B
VolumeBRL 3.58B
5
BRL 709.49
1.16%
Market CapBRL 103.31B
VolumeBRL 955.81M
6
BRL 193.73
2.24%
Market CapBRL 92.8B
VolumeBRL 3.24B
7
BRL 0.32
2.24%
Market CapBRL 47.65B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6415
BRL 0.00053775
4.17%
Market CapBRL 535,488
VolumeBRL 21
6416
BRL 0.00007616
2.86%
Market CapBRL 535,055
VolumeBRL 911
6417
BRL 0.00361849
6.11%
Market CapBRL 534,851
VolumeBRL 824,384
6419
BRL 0.00123968
1.39%
Market CapBRL 534,275
VolumeBRL 6,274
6420
BRL 0.00007812
0%
Market CapBRL 475,236
VolumeBRL 628,365

Data provided by Coingecko API