Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
0.015625-1.69%
Market Cap
€70,827
1.60%
Volume (24)
15
0.49%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
€0.01562525

Price Change

€-0.00026894447
1.69%
24h Low / 24h High
€0.01551179 / €0.01605305

Trading Volume

€14.91
0.49%
Volume / Market Cap
0.00021051294
Market Dominance
0.0000029455476%
Market Rank
#3842

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
€70,827
1.60%

Fully Diluted
Market Cap

€77,973
2.47%

Poolz Finance Price Yesterday

Yesterday's Low / High
€0.015974945 / €0.016053053
Yesterday's Open / Close
€0.016053053 / €0.015974945
Yesterday's Change
2.43%
Yesterday's Volume
€95.829402

Poolz Finance Price History

7d Low / 7d High
€0.016184534 / €0.017850999
30d Low / 30d High
€0.01575142 / €0.016357619
90d Low / 90d High
€0.015419973 / €0.01643654
52 Week Low / 52 Week High
€0.015031046 / €0.01643654
All Time High4월 11일, 2021 (2 years ago)
€54.81
99.97%
All Time Low11월 22일, 2023 (4 months ago)
€0.00558462
178.59%

Data provided by Coingecko API

POOLZ to EUR converter

Poolz Finance
Poolz Finance POOLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to EUR)

POOLZEUR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (EUR)

Date
2024. 4. 8.
€0.015941
€0
€0.016358
€0.015793
2024. 4. 7.
€0.016092
€0.015941
€0.016092
€0.015751
2024. 4. 6.
€0.015792
€0.016092
€0.015967
€0.015772
2024. 4. 5.
€0.016002
€0.015792
€0.016011
€0.015684
2024. 4. 3.
€0.015161
€0
€0.015451
€0.015031
2024. 4. 2.
€0.015894
€0.015161
€0.015897
€0.015198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,776
3.74%
Market Cap€1.35T
Volume€28.34B
2
3,494.32
4.39%
Market Cap€419.49B
Volume€18.31B
4
577.76
1.67%
Market Cap€88.97B
Volume€1.65B
6
0.62
0.34%
Market Cap€34.07B
Volume€2.29B
11
0.6
1.24%
Market Cap€21.27B
Volume€488.19M
624
1
0.46%
Market Cap€70.72M
Volume€669,359

Data provided by Coingecko API

More Cryptocurrencies

3839
0.05
2.06%
Market Cap€71,423
Volume€35
3840
0.00016757
4.00%
Market Cap€71,304
Volume€27,812
3841
0.00000709
9.93%
Market Cap€70,852
Volume€1,127
3843
0.00003885
4.37%
Market Cap€70,612
Volume€38
3844
Market Cap€70,052
Volume€10

Data provided by Coingecko API