Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
INR 1.49+ 0.12%
Market Cap
INR 6.78M
0%
Volume (24)
INR 398
0.12%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 1.49

Price Change

INR 0.00181725
0.12%
24h Low / 24h High
INR 1.49 / INR 1.49

Trading Volume

INR 398.22
0.12%
Volume / Market Cap
0.000058765127
Market Dominance
0.0000023392067%
Market Rank
#6385

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
INR 6,776,468

Fully Diluted
Market Cap

INR 7,460,240
0.06%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 1.4943553 / INR 1.4961325
Yesterday's Open / Close
INR 1.4943553 / INR 1.4961325
Yesterday's Change
0.35%
Yesterday's Volume
INR 398.21776

Poolz Finance Price History

7d Low / 7d High
INR 0.01555786 / INR 0.017725036
30d Low / 30d High
INR 1.4505459 / INR 1.5136817
90d Low / 90d High
INR 1.4943553 / INR 1.5121948
52 Week Low / 52 Week High
INR 1.3227151 / INR 1.5136817
All Time High4월 11일, 2021 (3 years ago)
INR 4,870.74
99.97%
All Time Low11월 22일, 2023 (1 years ago)
INR 0.505607
195.56%

Data provided by Coingecko API

POOLZ to INR converter

Poolz Finance
Poolz Finance POOLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to INR)

POOLZINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.503696
INR 0
INR 1.513682
INR 1.478267
2024. 12. 24.
INR 1.457173
INR 1.503696
INR 1.479061
INR 1.450546
2024. 12. 23.
INR 1.434313
INR 1.457173
INR 1.482443
INR 1.374324
2024. 12. 22.
INR 1.416638
INR 1.434313
INR 1.419649
INR 1.382067
2024. 12. 21.
INR 1.449757
INR 1.416638
INR 1.449757
INR 1.424488
2024. 12. 20.
INR 1.376167
INR 1.449757
INR 1.432194
INR 1.322715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,632
2.85%
Market CapINR 1.9T
VolumeINR 47.51B
2
INR 3,322.75
4.10%
Market CapINR 401.3B
VolumeINR 20.52B
4
INR 2.15
5.80%
Market CapINR 123.24B
VolumeINR 4.58B
5
INR 686.08
1.97%
Market CapINR 100.22B
VolumeINR 1.21B
6
INR 188
5.05%
Market CapINR 90.43B
VolumeINR 3.08B
7
INR 0.312475
5.05%
Market CapINR 46.1B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6382
INR 0.01615408
1.57%
Market CapINR 6.78M
VolumeINR 2,588
6383
INR 0.067882
5.56%
Market CapINR 6.79M
VolumeINR 5,143
6392
INR 0.00676735
4.64%
Market CapINR 6.77M
VolumeINR 1,305
6387
INR 0.00774004
16.46%
Market CapINR 6.77M
VolumeINR 266,441
6388
INR 0.04574657
0.08%
Market CapINR 6.76M
VolumeINR 12.56M

Data provided by Coingecko API