Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
GBP 0.610261+ 2.06%
Market Cap
GBP 2.8M
2.48%
Volume (24)
GBP 167,491
0.05%
Circulating Supply
4,566,058 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
GBP 0.610261

Price Change

GBP 0.01232772
2.06%
24h Low / 24h High
GBP 0.597169 / GBP 0.657543

Trading Volume

GBP 167,491
0.05%
Volume / Market Cap
0.059876037
Market Dominance
0.0001501919%
Market Rank
#2119

Portugal National Team Fan Token Supply

Circulating Supply
4,566,058 POR
Total Supply
20,000,000 POR
Max Supply
20,000,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
GBP 2,797,296
2.48%

Fully Diluted
Market Cap

GBP 12,252,566
0.60%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.6156022 / GBP 0.617008
Yesterday's Open / Close
GBP 0.6156022 / GBP 0.617008
Yesterday's Change
0.98%
Yesterday's Volume
GBP 429,146.76

Portugal National Team Fan Token Price History

7d Low / 7d High
GBP 0.7767137 / GBP 0.85099107
30d Low / 30d High
GBP 0.59795602 / GBP 0.65754293
90d Low / 90d High
GBP 0.59795602 / GBP 0.65754293
52 Week Low / 52 Week High
GBP 0.59795602 / GBP 0.65754293
All Time High11월 18일, 2022 (1 years ago)
GBP 6.09
89.92%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.219589
179.35%

Data provided by Coingecko API

POR to GBP converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to GBP)

PORGBP by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.607158
GBP 0
GBP 0.657543
GBP 0.597956
2024. 11. 3.
GBP 0.613087
GBP 0.607158
GBP 0.62134
GBP 0.599224
2024. 11. 2.
GBP 0.636521
GBP 0.613087
GBP 0.642082
GBP 0.612936
2024. 11. 1.
GBP 0.632085
GBP 0.636521
GBP 0.637617
GBP 0.622886
2024. 10. 31.
GBP 0.634085
GBP 0.632085
GBP 0.639304
GBP 0.628303
2024. 10. 30.
GBP 0.620827
GBP 0.634085
GBP 0.651833
GBP 0.619174
2024. 10. 29.
GBP 0.615905
GBP 0.620827
GBP 0.626337
GBP 0.613341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,979
1.65%
Market CapGBP 1.34T
VolumeGBP 45.08B
2
GBP 2,409.43
2.69%
Market CapGBP 290.08B
VolumeGBP 17.31B
4
GBP 554.36
1.46%
Market CapGBP 80.84B
VolumeGBP 816.44M
5
GBP 158.67
2.96%
Market CapGBP 74.74B
VolumeGBP 3.48B
7
GBP 0.504972
0.40%
Market CapGBP 28.72B
VolumeGBP 1.06B
8
GBP 0.162347
6.38%
Market CapGBP 23.8B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2116
GBP 0.02400278
2.66%
Market CapGBP 2.8M
VolumeGBP 25,344
2117
GBP 0.01076908
2.48%
Market CapGBP 2.8M
VolumeGBP 92,123
2118
GBP 0.00067591
0.06%
Market CapGBP 2.8M
VolumeGBP 13,872
2120
GBP 0.00298576
13.18%
Market CapGBP 2.8M
VolumeGBP 41,679
2121
GBP 0.00196777
19.42%
Market CapGBP 2.79M
VolumeGBP 29,953

Data provided by Coingecko API