Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
GBP 0.594871+ 1.36%
Market Cap
GBP 2.13M
1.36%
Volume (24)
GBP 160,909
1.76%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
GBP 0.594871

Price Change

GBP 0.00798902
1.36%
24h Low / 24h High
GBP 0.581284 / GBP 0.599206

Trading Volume

GBP 160,909
1.76%
Volume / Market Cap
0.075448174
Market Dominance
0.00007408167%
Market Rank
#2831

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
GBP 2,132,709
1.36%

Fully Diluted
Market Cap

GBP 11,856,595
1.47%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.58586777 / GBP 0.58667148
Yesterday's Open / Close
GBP 0.58586777 / GBP 0.58667148
Yesterday's Change
1.47%
Yesterday's Volume
GBP 144,696.74

Portugal National Team Fan Token Price History

7d Low / 7d High
GBP 0.70833426 / GBP 0.77018973
30d Low / 30d High
GBP 0.58244696 / GBP 0.59166647
90d Low / 90d High
GBP 0.58244696 / GBP 0.60985184
52 Week Low / 52 Week High
GBP 0.5804771 / GBP 0.62513374
All Time High11월 18일, 2022 (2 years ago)
GBP 6.09
90.23%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.219589
170.81%

Data provided by Coingecko API

POR to GBP converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to GBP)

PORGBP by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.588454
GBP 0
GBP 0.588609
GBP 0.582447
2025. 1. 25.
GBP 0.593019
GBP 0.588454
GBP 0.593019
GBP 0.584108
2025. 1. 24.
GBP 0.599215
GBP 0.593019
GBP 0.607927
GBP 0.594314
2025. 1. 23.
GBP 0.609837
GBP 0.599215
GBP 0.612529
GBP 0.58987
2025. 1. 22.
GBP 0.599097
GBP 0.609837
GBP 0.625134
GBP 0.594814
2025. 1. 21.
GBP 0.587061
GBP 0.599097
GBP 0.609175
GBP 0.587061
2025. 1. 20.
GBP 0.601951
GBP 0.587061
GBP 0.618861
GBP 0.580477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,396
4.38%
Market CapGBP 1.99T
VolumeGBP 36.67B
2
GBP 3,153.51
5.57%
Market CapGBP 379.97B
VolumeGBP 20.44B
3
GBP 2.94
5.78%
Market CapGBP 169.58B
VolumeGBP 5.03B
5
GBP 231.06
10.35%
Market CapGBP 112.28B
VolumeGBP 6.73B
6
GBP 652.77
5.33%
Market CapGBP 95.08B
VolumeGBP 886.11M
8
GBP 0.32361
8.62%
Market CapGBP 47.72B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2828
GBP 0.00231592
18.29%
Market CapGBP 2.14M
VolumeGBP 47,380
2829
GBP 2.3
6.39%
Market CapGBP 2.14M
VolumeGBP 4,258
2830
GBP 0.17586
6.16%
Market CapGBP 2.14M
VolumeGBP 360
2833
GBP 0.04102209
9.40%
Market CapGBP 2.13M
VolumeGBP 19,513
2837
GBP 0.00000867
6.96%
Market CapGBP 2.13M
VolumeGBP 1.26M

Data provided by Coingecko API