Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
INR 75.14+ 0.55%
Market Cap
INR 332.85M
0.54%
Volume (24)
INR 30,499,304
0.10%
Circulating Supply
4,429,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
INR 75.14

Price Change

INR 0.409404
0.55%
24h Low / 24h High
INR 73.5 / INR 75.23

Trading Volume

INR 30,499,304
0.10%
Volume / Market Cap
0.091630121
Market Dominance
0.000096547913%
Market Rank
#2502

Portugal National Team Fan Token Supply

Circulating Supply
4,429,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
INR 332,852,380
0.54%

Fully Diluted
Market Cap

INR 1,497,481,300
1.61%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
INR 73.908438 / INR 73.980077
Yesterday's Open / Close
INR 73.980077 / INR 73.908438
Yesterday's Change
1.62%
Yesterday's Volume
INR 28,320,788

Portugal National Team Fan Token Price History

7d Low / 7d High
INR 0.79439515 / INR 0.86551809
30d Low / 30d High
INR 73.662998 / INR 75.103798
90d Low / 90d High
INR 69.840636 / INR 75.103798
52 Week Low / 52 Week High
INR 68.720186 / INR 75.103798
All Time High11월 18일, 2022 (2 years ago)
INR 590.36
87.27%
All Time Low5월 12일, 2022 (3 years ago)
INR 20.74
262.32%

Data provided by Coingecko API

POR to INR converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to INR)

PORINR by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (INR)

Date
2025. 7. 30.
INR 74.358034
INR 0
INR 75.103798
INR 73.662998
2025. 7. 29.
INR 73.435745
INR 74.358034
INR 74.663658
INR 72.28093
2025. 7. 28.
INR 72.995031
INR 73.435745
INR 75.078075
INR 71.711909
2025. 7. 27.
INR 70.272469
INR 72.995031
INR 72.920179
INR 69.840636
2025. 7. 26.
INR 69.03052
INR 70.272469
INR 70.361513
INR 68.953746
2025. 7. 25.
INR 70.461528
INR 69.03052
INR 70.653596
INR 68.720186
2025. 7. 24.
INR 70.620603
INR 70.461528
INR 70.893237
INR 69.943092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,666
0.41%
Market CapINR 2.36T
VolumeINR 46.22B
2
INR 3,865.31
1.26%
Market CapINR 466.47B
VolumeINR 33.81B
3
INR 3.15
1.04%
Market CapINR 186.55B
VolumeINR 5.9B
5
INR 804.04
0.40%
Market CapINR 112.01B
VolumeINR 1.78B
6
INR 181.09
0.07%
Market CapINR 97.39B
VolumeINR 6.29B
9
INR 0.223633
0.76%
Market CapINR 33.6B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2500
INR 3.08
0.45%
Market CapINR 333.33M
VolumeINR 62,158
2499
INR 0.391305
5.38%
Market CapINR 333.36M
VolumeINR 33.6M
2501
INR 0.393143
2.56%
Market CapINR 332.86M
VolumeINR 17.18M
2504
INR 5.22
5.74%
Market CapINR 332.39M
VolumeINR 9.61M
Market CapINR 332.32M
VolumeINR 168,006

Data provided by Coingecko API