Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
INR 63.16 -0.05%
Market Cap
INR 226.43M
0.19%
Volume (24)
INR 11,287,954
0.87%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
INR 63.16

Price Change

INR -0.034049657
0.05%
24h Low / 24h High
INR 62.91 / INR 63.83

Trading Volume

INR 11,287,954
0.87%
Volume / Market Cap
0.049852332
Market Dominance
0.000074469773%
Market Rank
#2893

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
INR 226,427,800
0.19%

Fully Diluted
Market Cap

INR 1,258,804,200
0.67%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
INR 63.510746 / INR 63.661764
Yesterday's Open / Close
INR 63.510746 / INR 63.661764
Yesterday's Change
0.67%
Yesterday's Volume
INR 22,331,752

Portugal National Team Fan Token Price History

7d Low / 7d High
INR 0.70833426 / INR 0.77018973
30d Low / 30d High
INR 62.848476 / INR 65.453765
90d Low / 90d High
INR 62.848476 / INR 66.582566
52 Week Low / 52 Week High
INR 61.248025 / INR 66.582566
All Time High11월 18일, 2022 (2 years ago)
INR 590.36
89.33%
All Time Low5월 12일, 2022 (2 years ago)
INR 20.74
203.75%

Data provided by Coingecko API

POR to INR converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to INR)

PORINR by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (INR)

Date
2025. 1. 25.
INR 63.784247
INR 0
INR 63.784247
INR 62.848476
2025. 1. 24.
INR 63.98528
INR 63.784247
INR 65.453765
INR 63.748256
2025. 1. 23.
INR 64.92835
INR 63.98528
INR 65.324177
INR 63.017683
2025. 1. 22.
INR 63.902243
INR 64.92835
INR 66.582566
INR 63.538169
2025. 1. 21.
INR 62.448867
INR 63.902243
INR 64.942621
INR 62.448867
2025. 1. 20.
INR 63.461164
INR 62.448867
INR 65.310729
INR 61.248025
2025. 1. 19.
INR 66.208086
INR 63.461164
INR 66.525552
INR 64.246492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,022
0.58%
Market CapINR 2.08T
VolumeINR 18.31B
2
INR 3,338.06
1.36%
Market CapINR 402.25B
VolumeINR 11.37B
3
INR 3.14
1.06%
Market CapINR 180.9B
VolumeINR 2.9B
5
INR 258.94
4.80%
Market CapINR 126.02B
VolumeINR 5.02B
6
INR 688.75
0.98%
Market CapINR 100.48B
VolumeINR 417.88M
7
INR 0.354258
1.55%
Market CapINR 52.35B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2891
INR 0.00227184
18.32%
Market CapINR 227.18M
VolumeINR 14.59M
2892
INR 0.458034
6.68%
Market CapINR 226.9M
VolumeINR 774,495
2894
INR 1,629.84
1.03%
Market CapINR 226.15M
VolumeINR 433,140
2895
INR 1.15
2.40%
Market CapINR 225.14M
VolumeINR 7.54M
2896
INR 0.237379
13.27%
Market CapINR 224.72M
VolumeINR 27.84M

Data provided by Coingecko API