MindAI (MDAI) Live Price

MindAI logo
MDAIMindAI
GBP 1.92+ 5.09%
Market Cap
GBP 1.78M
5.08%
Volume (24)
GBP 4,435
2.26%
Circulating Supply
926,520 MDAI
Issue Date
-

Data provided by Coingecko API

MDAI price Statistics

MindAI Price Today

MindAI Price
GBP 1.92

Price Change

GBP 0.093137
5.09%
24h Low / 24h High
GBP 1.79 / GBP 2.02

Trading Volume

GBP 4,435.48
2.26%
Volume / Market Cap
0.0024909513
Market Dominance
0.000065367346%
Market Rank
#2821

MindAI Supply

Circulating Supply
926,519.893 MDAI
Total Supply
1,000,000 MDAI
Max Supply
1,000,000 MDAI

MindAI Market Cap

Market Cap
GBP 1,780,637
5.08%

Fully Diluted
Market Cap

GBP 1,921,855
2.40%

MindAI Price Yesterday

Yesterday's Low / High
GBP 1.9471003 / GBP 1.991139
Yesterday's Open / Close
GBP 1.991139 / GBP 1.9471003
Yesterday's Change
2.49%
Yesterday's Volume
GBP 5,277.4727

MindAI Price History

7d Low / 7d High
GBP 2.2031322 / GBP 2.6262161
30d Low / 30d High
GBP 1.8082306 / GBP 1.991139
90d Low / 90d High
GBP 1.7763613 / GBP 1.991139
52 Week Low / 52 Week High
GBP 1.7763613 / GBP 2.1136759
All Time High3월 22일, 2024 (10 months ago)
GBP 25.35
92.43%
All Time Low9월 6일, 2024 (5 months ago)
GBP 1.22
56.77%

Data provided by Coingecko API

MDAI to GBP converter

MindAI
MindAIMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MindAI Price Chart (MDAI to GBP)

MDAIGBP by TradingView

MindAI Exchanges

Instant crypto to crypto exchange coming soon!

MindAI Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.846706
GBP 0
GBP 1.991139
GBP 1.808231
2025. 2. 11.
GBP 1.821039
GBP 1.846706
GBP 1.929018
GBP 1.821039
2025. 2. 10.
GBP 1.844055
GBP 1.821039
GBP 1.905367
GBP 1.80021
2025. 2. 9.
GBP 1.918675
GBP 1.844055
GBP 1.941343
GBP 1.776361
2025. 2. 8.
GBP 1.937756
GBP 1.918675
GBP 1.954609
GBP 1.90756
2025. 2. 7.
GBP 1.976389
GBP 1.937756
GBP 2.057794
GBP 1.910631
2025. 2. 6.
GBP 2.04902
GBP 1.976389
GBP 2.113676
GBP 1.931654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,169
0.14%
Market CapGBP 1.91T
VolumeGBP 51.05B
2
GBP 2,684.35
2.54%
Market CapGBP 323.67B
VolumeGBP 27.49B
4
GBP 2.44
1.34%
Market CapGBP 141.1B
VolumeGBP 4.87B
5
GBP 705.18
10.68%
Market CapGBP 102.9B
VolumeGBP 3.31B
6
GBP 193.71
0.98%
Market CapGBP 94.53B
VolumeGBP 4.95B
8
GBP 0.258932
2.12%
Market CapGBP 38.32B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2818
GBP 0.00333288
0%
Market CapGBP 1.81M
VolumeGBP 9
2857
GBP 0.00000062
10.02%
Market CapGBP 1.78M
VolumeGBP 67,762
2789
GBP 0.02225717
208.99%
Market CapGBP 1.78M
VolumeGBP 247,091
2820
GBP 0.00848024
2.00%
Market CapGBP 1.78M
VolumeGBP 2,163
2823
GBP 0.00051111
2.31%
Market CapGBP 1.77M
VolumeGBP 204,451

Data provided by Coingecko API