Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 123.14 -4.48%
Market Cap
JPY 441.45M
4.46%
Volume (24)
JPY 28,956,066
2.39%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 123.14

Price Change

JPY -5.773492
4.48%
24h Low / 24h High
JPY 121.73 / JPY 129.93

Trading Volume

JPY 28,956,066
2.39%
Volume / Market Cap
0.065592826
Market Dominance
0.000076153561%
Market Rank
#2850

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 441,451,720
4.46%

Fully Diluted
Market Cap

JPY 2,454,209,600
4.57%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 128.85436 / JPY 129.21189
Yesterday's Open / Close
JPY 128.85436 / JPY 129.21189
Yesterday's Change
4.57%
Yesterday's Volume
JPY 21,417,420

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.77930626 / JPY 0.91254513
30d Low / 30d High
JPY 126.9597 / JPY 129.25247
90d Low / 90d High
JPY 126.3873 / JPY 134.80428
52 Week Low / 52 Week High
JPY 126.3873 / JPY 144.0546
All Time High11월 18일, 2022 (2 years ago)
JPY 1,012.54
87.86%
All Time Low5월 12일, 2022 (2 years ago)
JPY 34.55
255.75%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 128.291664
JPY 0
JPY 129.21535
JPY 126.959702
2025. 1. 11.
JPY 130.531497
JPY 128.291664
JPY 130.950487
JPY 126.387301
2025. 1. 10.
JPY 131.306134
JPY 130.531497
JPY 134.804282
JPY 129.896209
2025. 1. 9.
JPY 133.879714
JPY 131.306134
JPY 135.224127
JPY 130.248859
2025. 1. 8.
JPY 139.831478
JPY 133.879714
JPY 139.84594
JPY 132.935094
2025. 1. 7.
JPY 142.245318
JPY 139.831478
JPY 144.054602
JPY 139.230736
2025. 1. 6.
JPY 141.3289
JPY 142.245318
JPY 143.419672
JPY 141.3289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,188
0.11%
Market CapJPY 1.87T
VolumeJPY 76.32B
2
JPY 3,124.25
3.69%
Market CapJPY 377.04B
VolumeJPY 41.55B
3
JPY 2.52
1.01%
Market CapJPY 145.53B
VolumeJPY 9.34B
5
JPY 684.86
1.10%
Market CapJPY 100.05B
VolumeJPY 1.3B
6
JPY 182.65
2.47%
Market CapJPY 88.48B
VolumeJPY 6.26B
7
JPY 0.336446
0.64%
Market CapJPY 49.77B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2847
JPY 0.637742
20.84%
Market CapJPY 443.92M
VolumeJPY 6.32M
2848
JPY 3.39
14.89%
Market CapJPY 443.66M
VolumeJPY 33.74M
2849
JPY 0.04418341
0.81%
Market CapJPY 441.83M
VolumeJPY 22.83M
2880
JPY 4.83
14.25%
Market CapJPY 441.03M
VolumeJPY 2.64M
2852
JPY 0.460577
42.02%
Market CapJPY 440.56M
VolumeJPY 26.98M

Data provided by Coingecko API