Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
JPY 99.9+ 1.71%
Market Cap
JPY 358.07M
1.69%
Volume (24)
JPY 24,167,690
0.47%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
JPY 99.9

Price Change

JPY 1.68
1.71%
24h Low / 24h High
JPY 97.99 / JPY 100.73

Trading Volume

JPY 24,167,690
0.47%
Volume / Market Cap
0.067494568
Market Dominance
0.00007002144%
Market Rank
#2764

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
JPY 358,068,670
1.69%

Fully Diluted
Market Cap

JPY 1,990,649,300
1.34%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
JPY 98.462854 / JPY 98.666665
Yesterday's Open / Close
JPY 98.666665 / JPY 98.462854
Yesterday's Change
1.35%
Yesterday's Volume
JPY 23,930,549

Portugal National Team Fan Token Price History

7d Low / 7d High
JPY 0.59058552 / JPY 0.65262769
30d Low / 30d High
JPY 97.765694 / JPY 99.990207
90d Low / 90d High
JPY 93.371104 / JPY 99.990207
52 Week Low / 52 Week High
JPY 89.277041 / JPY 99.990207
All Time High11월 18일, 2022 (2 years ago)
JPY 1,012.54
90.19%
All Time Low5월 12일, 2022 (2 years ago)
JPY 34.55
187.35%

Data provided by Coingecko API

POR to JPY converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to JPY)

PORJPY by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 98.028539
JPY 0
JPY 99.990207
JPY 98.028539
2025. 2. 11.
JPY 93.846292
JPY 98.028539
JPY 99.444927
JPY 93.791175
2025. 2. 10.
JPY 93.995038
JPY 93.846292
JPY 97.952935
JPY 93.371104
2025. 2. 9.
JPY 93.231879
JPY 93.995038
JPY 96.607988
JPY 93.231879
2025. 2. 8.
JPY 93.401269
JPY 93.231879
JPY 95.060127
JPY 92.091166
2025. 2. 7.
JPY 89.277041
JPY 93.401269
JPY 96.778797
JPY 89.277041
2025. 2. 6.
JPY 92.797849
JPY 89.277041
JPY 94.153571
JPY 89.582132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,016
0.22%
Market CapJPY 1.9T
VolumeJPY 46.36B
2
JPY 2,670.32
1.51%
Market CapJPY 321.89B
VolumeJPY 24.04B
4
JPY 2.44
0.86%
Market CapJPY 140.72B
VolumeJPY 4.87B
5
JPY 698.75
9.52%
Market CapJPY 101.93B
VolumeJPY 3.36B
6
JPY 193.01
1.61%
Market CapJPY 94.2B
VolumeJPY 4.96B
8
JPY 0.258067
1.41%
Market CapJPY 38.17B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2761
JPY 0.634831
17.84%
Market CapJPY 358.69M
VolumeJPY 6.39M
2762
JPY 0.778725
2.23%
Market CapJPY 358.6M
VolumeJPY 65M
2763
JPY 0.055289
9.72%
Market CapJPY 358.2M
VolumeJPY 9.09M
2765
JPY 6.8
10.72%
Market CapJPY 357.88M
VolumeJPY 12.11M
2767
JPY 0.185461
127.54%
Market CapJPY 357.88M
VolumeJPY 76,052

Data provided by Coingecko API