Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 82.61+ 0.14%
Market Cap
RUB 302.01M
0.67%
Volume (24)
RUB 58,306,539
0.72%
Circulating Supply
3,647,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 82.61

Price Change

RUB 0.117078
0.14%
24h Low / 24h High
RUB 80.62 / RUB 84.47

Trading Volume

RUB 58,306,539
0.72%
Volume / Market Cap
0.19306134
Market Dominance
0.00011661739%
Market Rank
#2492

Portugal National Team Fan Token Supply

Circulating Supply
3,647,937 POR
Total Supply
20,000,000 POR
Max Supply
20,000,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 302,010,430
0.67%

Fully Diluted
Market Cap

RUB 1,655,787,500
0.65%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 82.15012 / RUB 82.351516
Yesterday's Open / Close
RUB 82.15012 / RUB 82.351516
Yesterday's Change
0.44%
Yesterday's Volume
RUB 52,988,852

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.81068352 / RUB 0.88118705
30d Low / 30d High
RUB 80.946836 / RUB 84.459157
90d Low / 90d High
RUB 80.946836 / RUB 86.219724
52 Week Low / 52 Week High
RUB 80.559446 / RUB 86.219724
All Time High11월 18일, 2022 (1 years ago)
RUB 440.37
81.20%
All Time Low5월 12일, 2022 (2 years ago)
RUB 17.75
366.37%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 81.942393
RUB 0
RUB 84.459157
RUB 80.946836
2024. 11. 13.
RUB 82.850721
RUB 81.942393
RUB 82.850721
RUB 81.294496
2024. 11. 12.
RUB 81.47078
RUB 82.850721
RUB 83.478795
RUB 81.098599
2024. 11. 11.
RUB 84.035372
RUB 81.47078
RUB 86.219724
RUB 81.106562
2024. 11. 10.
RUB 81.859159
RUB 84.035372
RUB 84.419422
RUB 81.859159
2024. 11. 9.
RUB 82.813614
RUB 81.859159
RUB 82.813614
RUB 80.90398
2024. 11. 8.
RUB 81.291195
RUB 82.813614
RUB 81.505708
RUB 80.559446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,514
3.93%
Market CapRUB 1.81T
VolumeRUB 89.65B
2
RUB 3,114.81
0.20%
Market CapRUB 374.77B
VolumeRUB 34.12B
4
RUB 219.54
2.98%
Market CapRUB 103.61B
VolumeRUB 8.08B
5
RUB 619.52
2.27%
Market CapRUB 90.37B
VolumeRUB 2.14B
6
RUB 0.383072
1.23%
Market CapRUB 56.13B
VolumeRUB 15.18B
7
RUB 0.902836
10.54%
Market CapRUB 51.39B
VolumeRUB 13.78B

Data provided by Coingecko API

More Cryptocurrencies

2487
Market CapRUB 303.06M
VolumeRUB 5.16M
2489
RUB 10.27
2.99%
Market CapRUB 302.44M
VolumeRUB 110,711
2488
RUB 0.0311064
4.11%
Market CapRUB 302.35M
VolumeRUB 1.29M
2490
RUB 0.0000005
0.39%
Market CapRUB 301.95M
VolumeRUB 2.61M
2493
RUB 0.300973
10.71%
Market CapRUB 301.54M
VolumeRUB 15.73M

Data provided by Coingecko API