Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 289.31-2.06%
Market Cap
RUB 1.26B
22.91%
Volume (24)
RUB 98,681,386
60.72%
Circulating Supply
4,341,896 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 289.31

Price Change

RUB -6.0930263
2.06%
24h Low / 24h High
RUB 281.6 / RUB 296.93

Trading Volume

RUB 98,681,386
60.72%
Volume / Market Cap
0.078625424
Market Dominance
0.00052057554%
Market Rank
#1363

Portugal National Team Fan Token Supply

Circulating Supply
4,341,896 POR
Total Supply
20,000,000 POR
Max Supply
20,000,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 1,255,082,400
22.91%

Fully Diluted
Market Cap

RUB 5,781,264,200
0.87%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 285.52956 / RUB 287.59577
Yesterday's Open / Close
RUB 287.59577 / RUB 285.52956
Yesterday's Change
0.96%
Yesterday's Volume
RUB 179,225,930

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 2.5276317 / RUB 3.494078
30d Low / 30d High
RUB 271.84669 / RUB 295.56661
90d Low / 90d High
RUB 265.90417 / RUB 295.56661
52 Week Low / 52 Week High
RUB 233.17636 / RUB 322.33192
All Time High11월 18일, 2022 (1 years ago)
RUB 440.37
34.32%
All Time Low5월 12일, 2022 (1 years ago)
RUB 17.75
1529.31%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 273.045769
RUB 0
RUB 295.566611
RUB 273.045769
2024. 4. 7.
RUB 278.468528
RUB 273.045769
RUB 280.716781
RUB 271.84669
2024. 4. 6.
RUB 269.775659
RUB 278.468528
RUB 283.03919
RUB 269.775659
2024. 4. 5.
RUB 322.331917
RUB 269.775659
RUB 322.331917
RUB 264.50102
2024. 4. 4.
RUB 260.612646
RUB 322.331917
RUB 268.721398
RUB 258.769905
2024. 4. 3.
RUB 246.569441
RUB 260.612646
RUB 267.161895
RUB 233.176355
2024. 4. 2.
RUB 255.067616
RUB 246.569441
RUB 255.225611
RUB 240.300609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,694
4.12%
Market CapRUB 1.35T
VolumeRUB 34.96B
2
RUB 3,497.21
4.18%
Market CapRUB 419.79B
VolumeRUB 19.43B
4
RUB 576.22
2.09%
Market CapRUB 88.63B
VolumeRUB 1.81B
6
RUB 0.615113
0.32%
Market CapRUB 33.84B
VolumeRUB 2.33B
11
RUB 0.599779
2.01%
Market CapRUB 21.19B
VolumeRUB 487.15M
622
RUB 1
0.11%
Market CapRUB 70.61M
VolumeRUB 677,272

Data provided by Coingecko API

More Cryptocurrencies

1360
RUB 1.38
3.59%
Market CapRUB 1.26B
VolumeRUB 6.32M
1361
RUB 21.05
3.61%
Market CapRUB 1.26B
VolumeRUB 35.25M
1362
RUB 25.16
9.32%
Market CapRUB 1.26B
VolumeRUB 40.03M
1364
Market CapRUB 1.25B
VolumeRUB 6.63B
1365
RUB 0.490279
27.08%
Market CapRUB 1.25B
VolumeRUB 58.53M

Data provided by Coingecko API