Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
RUB 71.42 -0.51%
Market Cap
RUB 256.05M
0.51%
Volume (24)
RUB 19,737,088
1.78%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
RUB 71.42

Price Change

RUB -0.36647815
0.51%
24h Low / 24h High
RUB 70.98 / RUB 73.24

Trading Volume

RUB 19,737,088
1.78%
Volume / Market Cap
0.077084267
Market Dominance
0.000071441381%
Market Rank
#2829

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
RUB 256,045,610
0.51%

Fully Diluted
Market Cap

RUB 1,423,461,600
0.35%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 71.617639 / RUB 71.73273
Yesterday's Open / Close
RUB 71.617639 / RUB 71.73273
Yesterday's Change
0.36%
Yesterday's Volume
RUB 17,688,017

Portugal National Team Fan Token Price History

7d Low / 7d High
RUB 0.72101407 / RUB 0.77018973
30d Low / 30d High
RUB 71.120163 / RUB 72.176037
90d Low / 90d High
RUB 71.120163 / RUB 75.010571
52 Week Low / 52 Week High
RUB 71.120163 / RUB 76.968895
All Time High11월 18일, 2022 (2 years ago)
RUB 440.37
83.69%
All Time Low5월 12일, 2022 (2 years ago)
RUB 17.75
304.61%

Data provided by Coingecko API

POR to RUB converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to RUB)

PORRUB by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 71.784189
RUB 0
RUB 71.872575
RUB 71.120163
2025. 1. 25.
RUB 72.314902
RUB 71.784189
RUB 72.314902
RUB 71.253978
2025. 1. 24.
RUB 73.906727
RUB 72.314902
RUB 75.010571
RUB 72.472833
2025. 1. 23.
RUB 74.525376
RUB 73.906727
RUB 74.863119
RUB 72.775937
2025. 1. 22.
RUB 73.544996
RUB 74.525376
RUB 76.440256
RUB 72.709216
2025. 1. 21.
RUB 73.133434
RUB 73.544996
RUB 74.781126
RUB 72.277288
2025. 1. 20.
RUB 75.303788
RUB 73.133434
RUB 76.968895
RUB 72.609118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,060
5.64%
Market CapRUB 1.96T
VolumeRUB 40.21B
2
RUB 3,089.05
7.56%
Market CapRUB 372.23B
VolumeRUB 21.95B
3
RUB 2.86
8.60%
Market CapRUB 164.56B
VolumeRUB 5.84B
5
RUB 227.58
11.88%
Market CapRUB 110.72B
VolumeRUB 7.42B
6
RUB 648.19
5.91%
Market CapRUB 94.52B
VolumeRUB 983.88M
8
RUB 0.315394
10.89%
Market CapRUB 46.53B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2826
RUB 35.13
10.06%
Market CapRUB 258.01M
VolumeRUB 8.12M
2827
RUB 0.256814
34.88%
Market CapRUB 256.81M
VolumeRUB 12.42M
2828
RUB 21.04
8.14%
Market CapRUB 256.64M
VolumeRUB 43,635
2832
RUB 0.256264
27.25%
Market CapRUB 256.26M
VolumeRUB 158.91M
2830
RUB 0.731293
15.40%
Market CapRUB 256.04M
VolumeRUB 6.93M

Data provided by Coingecko API