Chainge (XCHNG) Live Price

Chainge logo
XCHNGChainge
INR 0.173864+ 4.39%
Market Cap
INR 85.9M
4.42%
Volume (24)
INR 739,826
4.55%
Circulating Supply
494,046,130 XCHNG
Issue Date
-

Data provided by Coingecko API

XCHNG price Statistics

Chainge Price Today

Chainge Price
INR 0.173864

Price Change

INR 0.00731887
4.39%
24h Low / 24h High
INR 0.166545 / INR 0.18503

Trading Volume

INR 739,826
4.55%
Volume / Market Cap
0.0086129439
Market Dominance
0.00002340694%
Market Rank
#4200

Chainge Supply

Circulating Supply
494,046,128.163 XCHNG
Total Supply
1,200,000,000 XCHNG
Max Supply
1,200,000,000 XCHNG

Chainge Market Cap

Market Cap
INR 85,896,995
4.42%

Fully Diluted
Market Cap

INR 208,637,190
2.51%

Chainge Price Yesterday

Yesterday's Low / High
INR 0.17831424 / INR 0.17836204
Yesterday's Open / Close
INR 0.17836204 / INR 0.17831424
Yesterday's Change
2.51%
Yesterday's Volume
INR 756,955.29

Chainge Price History

7d Low / 7d High
INR 0.0015403023 / INR 0.00261001
30d Low / 30d High
INR 0.16604854 / INR 0.20662494
90d Low / 90d High
INR 0.16604854 / INR 0.22363451
52 Week Low / 52 Week High
INR 0.13519886 / INR 0.22991603
All Time High3월 29일, 2024 (1 years ago)
INR 22.74
99.24%
All Time Low9월 17일, 2025 (6 days ago)
INR 0.130843
32.88%

Data provided by Coingecko API

XCHNG to INR converter

Chainge
ChaingeXCHNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainge Price Chart (XCHNG to INR)

XCHNGINR by TradingView

Chainge Exchanges

Instant crypto to crypto exchange coming soon!

Chainge Historical Price Data (INR)

Date
2025. 9. 23.
INR 0.169651
INR 0
INR 0.183918
INR 0.166049
2025. 9. 22.
INR 0.198291
INR 0.169651
INR 0.22011
INR 0.17766
2025. 9. 21.
INR 0.202892
INR 0.198291
INR 0.223635
INR 0.188618
2025. 9. 20.
INR 0.19144
INR 0.202892
INR 0.222467
INR 0.18091
2025. 9. 19.
INR 0.174639
INR 0.19144
INR 0.229916
INR 0.165891
2025. 9. 18.
INR 0.150036
INR 0.174639
INR 0.189498
INR 0.141699
2025. 9. 17.
INR 0.187181
INR 0.150036
INR 0.187216
INR 0.135199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 35 minutes and 19 seconds

Explore Our Other Products for XCHNG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,068
0.27%
Market CapINR 2.23T
VolumeINR 43.63B
2
INR 4,150.17
0.50%
Market CapINR 500.98B
VolumeINR 26.78B
4
INR 2.83
0.23%
Market CapINR 168.92B
VolumeINR 5.15B
5
INR 1,017.08
4.56%
Market CapINR 141.56B
VolumeINR 2.88B
6
INR 213.16
1.22%
Market CapINR 116.01B
VolumeINR 7.25B
8
INR 0.237651
0.25%
Market CapINR 35.9B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4100
INR 0.00092129
2.84%
Market CapINR 92.15M
VolumeINR 282,979
4098
INR 1.33
0.50%
Market CapINR 92.09M
VolumeINR 44,320
Market CapINR 92.02M
VolumeINR 828,129
4103
Market CapINR 92.01M
VolumeINR 8.9M
4107
INR 0.14444
1.25%
Market CapINR 91.6M
VolumeINR 50,742
4108
INR 0.095808
8.70%
Market CapINR 91.49M
VolumeINR 25.21M
4109
INR 0.119259
5.16%
Market CapINR 91.39M
VolumeINR 35,469
4112
INR 0.312348
13.68%
Market CapINR 91.36M
VolumeINR 3.12M
Market CapINR 91.35M
VolumeINR 20.03M
4133
INR 107.67
1.87%
Market CapINR 91.32M
VolumeINR 29,963
4113
INR 0.102151
9.92%
Market CapINR 91.26M
VolumeINR 3.72M
4111
Market CapINR 91.26M
VolumeINR 33,626
4114
INR 1.61
0%
Market CapINR 90.58M
VolumeINR 1.09M
4115
Market CapINR 91.21M
VolumeINR 1.34M
4116
INR 0.00000853
0.71%
Market CapINR 91.2M
VolumeINR 1.51M
4118
Market CapINR 91.24M
VolumeINR 1.2M
4122
INR 0.00000012
1.25%
Market CapINR 91.07M
VolumeINR 22,932
4119
INR 0.648257
3.80%
Market CapINR 91.04M
VolumeINR 1.67M
4120
INR 0.091152
4.21%
Market CapINR 91.01M
VolumeINR 501,322
4121
INR 4.05
0.02%
Market CapINR 90.93M
VolumeINR 14
Market CapINR 90.91M
VolumeINR 612,685
4125
INR 5.62
0%
Market CapINR 90.32M
VolumeINR 6,585
4117
INR 4.61
6.44%
Market CapINR 90.85M
VolumeINR 1.41M
4126
INR 0.090761
0.87%
Market CapINR 90.78M
VolumeINR 13.94M
4127
INR 0.09029
1.42%
Market CapINR 90.46M
VolumeINR 62,477
4128
INR 0.144591
1.96%
Market CapINR 90.46M
VolumeINR 1.69M
Market CapINR 90.41M
VolumeINR 6.76M
4123
INR 0.251344
12.05%
Market CapINR 90.37M
VolumeINR 982,202
4130
INR 0.232948
4.16%
Market CapINR 90.25M
VolumeINR 138,238
4131
INR 0.1824
0.43%
Market CapINR 90.24M
VolumeINR 6.47M
4132
INR 8.99
0.00%
Market CapINR 89.85M
VolumeINR 23,488
Market CapINR 89.78M
VolumeINR 4.14M
4136
INR 0.00095139
4.27%
Market CapINR 89.74M
VolumeINR 9.57M
4134
INR 0.03435768
6.26%
Market CapINR 89.69M
VolumeINR 316,351
4143
INR 0.00169706
61.75%
Market CapINR 89.65M
VolumeINR 7.19M
4137
INR 0.089654
10.33%
Market CapINR 89.64M
VolumeINR 38.68M
Market CapINR 89.6M
VolumeINR 5.81M
4139
INR 0.5777
1.56%
Market CapINR 89.5M
VolumeINR 10,187
4140
INR 0.00087431
7.87%
Market CapINR 89.41M
VolumeINR 336,809
4094
INR 0.403518
46.75%
Market CapINR 89.38M
VolumeINR 175.48M
4142
INR 0.089262
3.21%
Market CapINR 89.21M
VolumeINR 6.71M
4141
INR 1.28
3.20%
Market CapINR 89.18M
VolumeINR 2.62M
4147
INR 0.086774
9.97%
Market CapINR 89.07M
VolumeINR 10.63M
4144
INR 0.888245
4.97%
Market CapINR 88.98M
VolumeINR 2.03M
4148
INR 0.104296
0.32%
Market CapINR 88.91M
VolumeINR 229,894
4149
Market CapINR 88.91M
VolumeINR 681,205
4146
INR 0.101238
0.52%
Market CapINR 88.85M
VolumeINR 7,411
Market CapINR 88.8M
VolumeINR 688,868
4151
Market CapINR 88.76M
VolumeINR 800,728
4157
INR 0.088733
4.91%
Market CapINR 88.73M
VolumeINR 1.29M
Market CapINR 88.73M
VolumeINR 64,486
4153
INR 8,425.36
0.10%
Market CapINR 88.71M
VolumeINR 96,542
4155
INR 0.088488
0.11%
Market CapINR 88.66M
VolumeINR 289,371
4162
INR 0.088552
1.76%
Market CapINR 88.51M
VolumeINR 165,624
4156
INR 0.091854
23.50%
Market CapINR 88.5M
VolumeINR 85,246
Market CapINR 88.43M
VolumeINR 24.85M
4159
INR 0.257914
0.08%
Market CapINR 88.43M
VolumeINR 7.09M
4158
INR 4.5
0.67%
Market CapINR 88.26M
VolumeINR 3.92M
4160
INR 0.141676
10.80%
Market CapINR 88.21M
VolumeINR 17.18M
4161
INR 0.0000001
0.06%
Market CapINR 88.18M
VolumeINR 819
4163
Market CapINR 87.32M
VolumeINR 36,579
4164
INR 2.09
4.20%
Market CapINR 87.95M
VolumeINR 931,194
4106
INR 0.087926
57.85%
Market CapINR 87.92M
VolumeINR 16.33M
4165
INR 3.21
9.28%
Market CapINR 87.84M
VolumeINR 3.57M
4154
INR 0.097501
7.57%
Market CapINR 87.75M
VolumeINR 9.95M
4166
INR 0.088004
14.27%
Market CapINR 87.71M
VolumeINR 12.51M
4167
INR 0.524878
12.22%
Market CapINR 87.66M
VolumeINR 40,485
4168
INR 0.088247
8.18%
Market CapINR 87.66M
VolumeINR 15M
4169
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
4170
INR 0.300611
0.97%
Market CapINR 87.49M
VolumeINR 568
4171
INR 0.991441
18.77%
Market CapINR 87.51M
VolumeINR 15,593
4173
INR 0.00000021
0.22%
Market CapINR 87.39M
VolumeINR 5.95M
4174
Market CapINR 86.36M
VolumeINR 210
4172
INR 0.364635
2.53%
Market CapINR 87.29M
VolumeINR 514,188
Market CapINR 87.28M
VolumeINR 2.09M
4175
INR 0.425121
1.02%
Market CapINR 87.22M
VolumeINR 13,550
4177
INR 0.174972
1.06%
Market CapINR 87.29M
VolumeINR 47.8M
4179
INR 2.17
0.18%
Market CapINR 87.18M
VolumeINR 503
4199
INR 0.12718
6.52%
Market CapINR 87.17M
VolumeINR 8.07M
4180
INR 0.104488
5.15%
Market CapINR 87.13M
VolumeINR 5.72M
4178
INR 0.156974
1.50%
Market CapINR 87.12M
VolumeINR 919,444
4181
INR 1.88
1.80%
Market CapINR 87.02M
VolumeINR 223
4183
INR 2.27
1.25%
Market CapINR 87.04M
VolumeINR 165,200
4184
INR 0.02750171
0.14%
Market CapINR 86.88M
VolumeINR 3.57M
4185
INR 0.0000051
0.92%
Market CapINR 86.79M
VolumeINR 15,844
4182
Market CapINR 86.76M
VolumeINR 196,220
4187
INR 0.972398
0%
Market CapINR 86.13M
VolumeINR 128
4188
INR 0.096665
0.79%
Market CapINR 86.76M
VolumeINR 4.68M
4190
INR 0.169141
4.12%
Market CapINR 86.71M
VolumeINR 270,409
4189
INR 0.802244
0.34%
Market CapINR 86.72M
VolumeINR 3,461
4193
INR 0.086587
1.12%
Market CapINR 86.59M
VolumeINR 3,115
4191
INR 0.298523
0.19%
Market CapINR 86.6M
VolumeINR 9,391
4186
INR 0.093093
2.39%
Market CapINR 86.57M
VolumeINR 30.16M
4194
INR 0.280731
0.53%
Market CapINR 86.5M
VolumeINR 926,414
4195
INR 1.56
11.04%
Market CapINR 86.57M
VolumeINR 2,449
4197
INR 0.00086428
0.75%
Market CapINR 86.43M
VolumeINR 320,526
4198
INR 2.78
12.10%
Market CapINR 86.3M
VolumeINR 4.2M
4201
INR 276.84
2.22%
Market CapINR 86.31M
VolumeINR 530,945
4196
INR 0.051949
1.17%
Market CapINR 86.28M
VolumeINR 4.68M
4100
INR 0.00092129
2.84%
Market CapINR 92.15M
VolumeINR 282,979
4098
INR 1.33
0.50%
Market CapINR 92.09M
VolumeINR 44,320

Data provided by Coingecko API