Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
INR 0.051055+ 3.75%
Market Cap
INR 50.79M
3.29%
Volume (24)
INR 8,540
0.60%
Circulating Supply
999,834,700 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
INR 0.051055

Price Change

INR 0.00184342
3.75%
24h Low / 24h High
INR 0.04842325 / INR 0.051593

Trading Volume

INR 8,539.81
0.60%
Volume / Market Cap
0.00016813361
Market Dominance
0.000014920157%
Market Rank
#4927

Pigeon Tech Supply

Circulating Supply
999,834,695.024 GOVAI
Total Supply
999,834,695.024 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
INR 50,791,808
3.29%

Fully Diluted
Market Cap

INR 50,791,808
1.13%

Pigeon Tech Price Yesterday

Yesterday's Low / High
INR 0.05008129 / INR 0.050382806
Yesterday's Open / Close
INR 0.05008129 / INR 0.050382806
Yesterday's Change
1.64%
Yesterday's Volume
INR 8,376.9093

Pigeon Tech Price History

7d Low / 7d High
INR 0.00050391993 / INR 0.00058941355
30d Low / 30d High
INR 0.048807871 / INR 0.051473633
90d Low / 90d High
INR 0.044551497 / INR 0.051473633
52 Week Low / 52 Week High
INR 0.043877095 / INR 0.051473633
All Time High1월 22일, 2025 (7 months ago)
INR 0.748174
93.17%
All Time Low11월 4일, 2024 (9 months ago)
INR 0.0142667
257.98%

Data provided by Coingecko API

GOVAI to INR converter

Pigeon Tech
Pigeon TechGOVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVAI Safely with 3Commas

Use a proven backtested strategy for GOVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pigeon Tech Price Chart (GOVAI to INR)

    GOVAIINR by TradingView

    Pigeon Tech Exchanges

    Instant crypto to crypto exchange coming soon!

    Pigeon Tech Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 0.049671
    INR 0
    INR 0.051474
    INR 0.048808
    2025. 8. 22.
    INR 0.044841
    INR 0.049671
    INR 0.049674
    INR 0.044551
    2025. 8. 21.
    INR 0.047041
    INR 0.044841
    INR 0.047249
    INR 0.044782
    2025. 8. 20.
    INR 0.043877
    INR 0.047041
    INR 0.046932
    INR 0.043877
    2025. 8. 19.
    INR 0.045679
    INR 0.043877
    INR 0.046036
    INR 0.044318
    2025. 8. 18.
    INR 0.047973
    INR 0.045679
    INR 0.047973
    INR 0.04522
    2025. 8. 17.
    INR 0.047666
    INR 0.047973
    INR 0.049243
    INR 0.047307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 52 seconds

    Explore Our Other Products for GOVAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,327
    1.30%
    Market CapINR 2.3T
    VolumeINR 27.28B
    2
    INR 4,797.6
    0.29%
    Market CapINR 579.15B
    VolumeINR 27.92B
    3
    INR 3.06
    0.70%
    Market CapINR 181.87B
    VolumeINR 4.25B
    5
    INR 885.67
    0.56%
    Market CapINR 123.35B
    VolumeINR 1.38B
    6
    INR 206.03
    3.56%
    Market CapINR 111.25B
    VolumeINR 7.76B
    9
    INR 0.23781
    0.16%
    Market CapINR 35.81B
    VolumeINR 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4932
    INR 0.00650156
    3.21%
    Market CapINR 50.99M
    VolumeINR 1.16M
    4929
    INR 0.050846
    2.85%
    Market CapINR 50.95M
    VolumeINR 181,566
    4930
    INR 0.162562
    1.45%
    Market CapINR 50.92M
    VolumeINR 129,956
    4933
    INR 1.45
    1.94%
    Market CapINR 50.75M
    VolumeINR 1.69M
    4934
    INR 0.00112502
    3.34%
    Market CapINR 50.75M
    VolumeINR 76,920

    Data provided by Coingecko API