Project Plutus (PPCOIN) Live Price

Project Plutus logo
PPCOINProject Plutus
INR 0.03872+ 1.52%
Market Cap
INR 38.78M
0.78%
Volume (24)
INR 32,306
3.08%
Circulating Supply
1,000,000,000 PPCOIN
Issue Date
-

Data provided by Coingecko API

PPCOIN price Statistics

Project Plutus Price Today

Project Plutus Price
INR 0.03871997

Price Change

INR 0.00057997
1.52%
24h Low / 24h High
INR 0.03806951 / INR 0.03961488

Trading Volume

INR 32,306
3.08%
Volume / Market Cap
0.00083298767
Market Dominance
0.000013262925%
Market Rank
#4700

Project Plutus Supply

Circulating Supply
1,000,000,000 PPCOIN
Total Supply
1,000,000,000 PPCOIN
Max Supply
1,000,000,000 PPCOIN

Project Plutus Market Cap

Market Cap
INR 38,783,287
0.78%

Fully Diluted
Market Cap

INR 38,783,287
1.59%

Project Plutus Price Yesterday

Yesterday's Low / High
INR 0.039392918 / INR 0.039425691
Yesterday's Open / Close
INR 0.039392918 / INR 0.039425691
Yesterday's Change
1.75%
Yesterday's Volume
INR 40,755.857

Project Plutus Price History

7d Low / 7d High
INR 0.00043833883 / INR 0.00070155304
30d Low / 30d High
INR 0.038521316 / INR 0.043964639
90d Low / 90d High
INR 0.038521316 / INR 0.051588449
52 Week Low / 52 Week High
INR 0.038521316 / INR 0.062769816
All Time High1월 16일, 2025 (5 months ago)
INR 2.17
98.20%
All Time Low4월 11일, 2025 (2 months ago)
INR 0.0256488
52.04%

Data provided by Coingecko API

PPCOIN to INR converter

Project Plutus
Project PlutusPPCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Project Plutus Price Chart (PPCOIN to INR)

PPCOININR by TradingView

Project Plutus Exchanges

Instant crypto to crypto exchange coming soon!

Project Plutus Historical Price Data (INR)

Date
2025. 6. 18.
INR 0.038958
INR 0
INR 0.039597
INR 0.038521
2025. 6. 17.
INR 0.045235
INR 0.038958
INR 0.046105
INR 0.038743
2025. 6. 16.
INR 0.050462
INR 0.045235
INR 0.051588
INR 0.046084
2025. 6. 15.
INR 0.041893
INR 0.050462
INR 0.050322
INR 0.041893
2025. 6. 14.
INR 0.055145
INR 0.041893
INR 0.056211
INR 0.040028
2025. 6. 13.
INR 0.05701
INR 0.055145
INR 0.05701
INR 0.053416
2025. 6. 12.
INR 0.061813
INR 0.05701
INR 0.06277
INR 0.056993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,341
0.49%
Market CapINR 2.07T
VolumeINR 20.97B
2
INR 2,502.74
0.96%
Market CapINR 302.1B
VolumeINR 12.5B
4
INR 2.17
1.45%
Market CapINR 127.81B
VolumeINR 1.66B
5
INR 641.67
0.16%
Market CapINR 93.6B
VolumeINR 596.52M
6
INR 145.06
0.28%
Market CapINR 76.57B
VolumeINR 3.68B
9
INR 0.169761
1.71%
Market CapINR 25.41B
VolumeINR 679.32M

Data provided by Coingecko API

More Cryptocurrencies

4600
INR 0.04172917
3.59%
Market CapINR 41.72M
VolumeINR 19.91M
4598
INR 0.04168874
6.25%
Market CapINR 41.69M
VolumeINR 301,704
4603
INR 0.04162838
0.80%
Market CapINR 41.56M
VolumeINR 130,182
4604
INR 0.02218611
0.39%
Market CapINR 41.53M
VolumeINR 10.99M
4605
INR 1.51
3.80%
Market CapINR 41.5M
VolumeINR 30,859
4606
INR 0.22851
9.95%
Market CapINR 41.48M
VolumeINR 432,584
4609
INR 0.131719
1.42%
Market CapINR 41.41M
VolumeINR 9.05M
4608
INR 0.62268
6.49%
Market CapINR 41.38M
VolumeINR 89,825
4610
INR 1.16
0.43%
Market CapINR 41.43M
VolumeINR 1,061
4611
INR 0.00000784
0.36%
Market CapINR 41.3M
VolumeINR 9.1M
4612
INR 0.412192
16.58%
Market CapINR 41.22M
VolumeINR 268,201
4613
INR 0.45695
0.81%
Market CapINR 41.22M
VolumeINR 3.23M
4614
INR 0.02837767
1.35%
Market CapINR 41.21M
VolumeINR 10.26M
4615
INR 0.411701
13.00%
Market CapINR 41.2M
VolumeINR 1.1M
4616
INR 0.394891
0.27%
Market CapINR 41.18M
VolumeINR 14,591
4617
INR 0.140218
0.16%
Market CapINR 41.1M
VolumeINR 13.81M
4618
INR 0.338456
0.29%
Market CapINR 41.11M
VolumeINR 1,504
4619
INR 0.950931
0.78%
Market CapINR 41.07M
VolumeINR 172
4622
INR 0.0026881
472.94%
Market CapINR 41.05M
VolumeINR 12.47M
4620
INR 0.051252
4.97%
Market CapINR 41M
VolumeINR 821,431
4621
INR 0.04099105
1.42%
Market CapINR 40.99M
VolumeINR 28,435
4624
INR 0.409833
0.38%
Market CapINR 40.98M
VolumeINR 256
4625
INR 0.01219917
0.47%
Market CapINR 40.98M
VolumeINR 11,319
4607
INR 0.00409768
18.22%
Market CapINR 40.98M
VolumeINR 29.28M
4623
INR 0.04096054
3.61%
Market CapINR 40.94M
VolumeINR 330,670
4626
INR 0.0408817
7.31%
Market CapINR 40.86M
VolumeINR 9.39M
4628
INR 0.057121
1.46%
Market CapINR 40.81M
VolumeINR 8.76M
4629
INR 0.408002
1.74%
Market CapINR 40.8M
VolumeINR 1,175
Market CapINR 40.78M
VolumeINR 6.07M
4627
INR 0.04076723
13.94%
Market CapINR 40.76M
VolumeINR 964,876
4631
INR 0.090465
0.68%
Market CapINR 40.74M
VolumeINR 95
4632
INR 0.00009684
14.30%
Market CapINR 40.74M
VolumeINR 4.8M
4633
Market CapINR 40.72M
VolumeINR 223,212
4634
INR 0.324935
4.05%
Market CapINR 40.68M
VolumeINR 533,213
4635
INR 0.482995
3.48%
Market CapINR 40.61M
VolumeINR 108,021
4637
INR 0.04067892
8.65%
Market CapINR 40.58M
VolumeINR 1.77M
4639
INR 0.04055513
1.56%
Market CapINR 40.56M
VolumeINR 269,654
4636
INR 0.04143789
0.20%
Market CapINR 40.54M
VolumeINR 802
4642
INR 0.112289
5.91%
Market CapINR 40.52M
VolumeINR 52,449
4638
INR 0.04049987
2.22%
Market CapINR 40.5M
VolumeINR 129,317
4643
INR 1.71
12.20%
Market CapINR 40.49M
VolumeINR 669,654
4644
INR 0.572627
5.93%
Market CapINR 40.46M
VolumeINR 24,883
4640
INR 0.04045891
5.06%
Market CapINR 40.46M
VolumeINR 85,774
4641
INR 0.0404621
2.83%
Market CapINR 40.46M
VolumeINR 114,274
4645
INR 0.245389
0.86%
Market CapINR 40.41M
VolumeINR 37,131
4646
INR 0.04030928
12.64%
Market CapINR 40.37M
VolumeINR 632,021
4647
INR 0.286612
0.38%
Market CapINR 40.41M
VolumeINR 3,730
4648
INR 0.0000004
0%
Market CapINR 40.25M
VolumeINR 261
4649
INR 4.32
1.15%
Market CapINR 40.27M
VolumeINR 2.94M
4650
INR 0.095646
3.04%
Market CapINR 40.27M
VolumeINR 77,046
Market CapINR 40.25M
VolumeINR 1.2M
4652
INR 0.457057
0.73%
Market CapINR 40.24M
VolumeINR 88,505
4654
INR 0.192341
7.82%
Market CapINR 40.19M
VolumeINR 285,491
4653
INR 0.053439
12.79%
Market CapINR 40.18M
VolumeINR 680,316
4655
INR 0.08524
0.42%
Market CapINR 40.09M
VolumeINR 5,233
4656
INR 2.85
3.79%
Market CapINR 40.06M
VolumeINR 658
4657
INR 0.08674
0.19%
Market CapINR 40.05M
VolumeINR 64
4658
INR 0.586297
1.65%
Market CapINR 40.03M
VolumeINR 93,300
4659
INR 0.00004996
3.94%
Market CapINR 40M
VolumeINR 8.91M
4662
INR 70.68
3.30%
Market CapINR 39.94M
VolumeINR 27,832
4663
INR 0.082316
0.22%
Market CapINR 39.9M
VolumeINR 1,091
4660
INR 0.03989567
2.08%
Market CapINR 39.88M
VolumeINR 43,802
4661
INR 0.03988378
1.65%
Market CapINR 39.88M
VolumeINR 66,259
4664
INR 0.00138923
0.35%
Market CapINR 39.87M
VolumeINR 434
4665
INR 0.10353
0.72%
Market CapINR 39.78M
VolumeINR 9.77M
4667
INR 0.062637
0.88%
Market CapINR 39.73M
VolumeINR 1.4M
4668
INR 0.196231
0.47%
Market CapINR 39.72M
VolumeINR 1.95M
4669
INR 0.04094027
15.47%
Market CapINR 39.7M
VolumeINR 1.66M
4666
INR 0.063471
13.18%
Market CapINR 39.7M
VolumeINR 2.36M
4670
INR 0.056529
0.98%
Market CapINR 39.63M
VolumeINR 3.93M
4671
INR 0.03957774
1.24%
Market CapINR 39.61M
VolumeINR 9.32M
4672
INR 0.175735
7.44%
Market CapINR 39.6M
VolumeINR 18,259
4673
INR 0.416132
0.95%
Market CapINR 39.56M
VolumeINR 65,817
4674
INR 0.03952595
9.30%
Market CapINR 39.54M
VolumeINR 1.95M
4675
INR 0.00055251
5.64%
Market CapINR 39.41M
VolumeINR 137,797
4677
INR 0.471714
0.26%
Market CapINR 39.36M
VolumeINR 617,669
4676
INR 0.03933465
1.71%
Market CapINR 39.33M
VolumeINR 12,609
4678
INR 0.00057232
0.05%
Market CapINR 39.33M
VolumeINR 7
4680
INR 0.118721
0%
Market CapINR 39.18M
VolumeINR 435
4681
INR 0.080046
0.33%
Market CapINR 39.29M
VolumeINR 1.4M
4683
INR 0.191137
7.82%
Market CapINR 39.25M
VolumeINR 215,855
4684
INR 0.0461732
1.25%
Market CapINR 39.24M
VolumeINR 120
4685
INR 24.21
28.99%
Market CapINR 39.18M
VolumeINR 7.96M
4682
Market CapINR 39.17M
VolumeINR 15.2M
4687
INR 78.7
1.84%
Market CapINR 39.1M
VolumeINR 235,367
4679
INR 0.03905558
6.18%
Market CapINR 39.06M
VolumeINR 3.7M
4688
Market CapINR 39.05M
VolumeINR 1.36M
4689
Market CapINR 39.03M
VolumeINR 849,080
4690
INR 0.03897605
7.06%
Market CapINR 39.02M
VolumeINR 2.52M
4691
INR 0.625559
1.12%
Market CapINR 38.94M
VolumeINR 9.16M
4692
INR 0.01717123
8.44%
Market CapINR 38.94M
VolumeINR 447,435
4686
INR 0.03888966
0.58%
Market CapINR 38.89M
VolumeINR 115,716
4694
INR 0.03928757
0.05%
Market CapINR 38.86M
VolumeINR 357,246
4695
INR 0.583871
6.97%
Market CapINR 38.85M
VolumeINR 217,313
4696
Market CapINR 38.84M
VolumeINR 75,610
4697
INR 0.425166
0.61%
Market CapINR 38.73M
VolumeINR 8,684
4693
INR 0.072742
12.34%
Market CapINR 38.82M
VolumeINR 3.86M
4698
INR 0.360439
4.76%
Market CapINR 38.82M
VolumeINR 12.61M
4714
INR 0.03920422
12.20%
Market CapINR 38.79M
VolumeINR 7.4M
4600
INR 0.04172917
3.59%
Market CapINR 41.72M
VolumeINR 19.91M
4598
INR 0.04168874
6.25%
Market CapINR 41.69M
VolumeINR 301,704

Data provided by Coingecko API