Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
$0.023186 -5.88%
Market Cap
$215,409
5.74%
Volume (24)
$1,027
1.06%
Circulating Supply
9,288,227 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
$0.02318558

Price Change

$-0.001448049
5.88%
24h Low / 24h High
$0.02306768 / $0.02491144

Trading Volume

$1,026.56
1.06%
Volume / Market Cap
0.0047656319
Market Dominance
0.0000054631583%
Market Rank
#6001

Proteo DeFi Supply

Circulating Supply
9,288,227 PROTEO
Total Supply
13,848,411 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
$215,409
5.74%

Fully Diluted
Market Cap

$321,167
3.20%

Proteo DeFi Price Yesterday

Yesterday's Low / High
$0.023909847 / $0.024005864
Yesterday's Open / Close
$0.024005864 / $0.023909847
Yesterday's Change
3.22%
Yesterday's Volume
$1,798.2873

Proteo DeFi Price History

7d Low / 7d High
$0.02257774 / $0.026060884
30d Low / 30d High
$0.023670361 / $0.024886383
90d Low / 90d High
$0.023111986 / $0.025065201
52 Week Low / 52 Week High
$0.02257774 / $0.026065919
All Time High2월 20일, 2023 (2 years ago)
$1.83
98.73%
All Time Low6월 22일, 2025 (1 months ago)
$0.01850544
25.40%

Data provided by Coingecko API

PROTEO to USD converter

Proteo DeFi
Proteo DeFiPROTEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to USD)

PROTEOUSD by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (USD)

Date
2025. 7. 29.
$0.024063
$0
$0.024886
$0.02367
2025. 7. 28.
$0.024237
$0.024063
$0.025065
$0.023717
2025. 7. 27.
$0.023345
$0.024237
$0.024276
$0.023273
2025. 7. 26.
$0.023391
$0.023345
$0.02358
$0.023112
2025. 7. 25.
$0.02327
$0.023391
$0.023347
$0.022578
2025. 7. 24.
$0.024059
$0.02327
$0.02431
$0.023105
2025. 7. 23.
$0.025966
$0.024059
$0.026066
$0.023791

Data provided by Coingecko API

PROTEO Price Live Data

The live price of PROTEO is $ 0.023186 per (PROTEO/USD) today with a current market cap of 215,409 USD. 24-hour trading volume is $ 1,027 USD. PROTEO to USD price is updated in real-time. Proteo DeFi is -5.88% in the last 24 hours. It has a circulating supply of $ 9,288,227 PROTEO.

Proteo DeFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PROTEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,890
0.50%
Market Cap$2.35T
Volume$35.47B
2
$3,760.12
1.63%
Market Cap$453.87B
Volume$29.36B
3
$3.07
1.98%
Market Cap$181.77B
Volume$5.15B
5
$790.7
4.35%
Market Cap$110.18B
Volume$1.99B
6
$177.13
3.39%
Market Cap$95.25B
Volume$5.37B
9
$0.22
4.32%
Market Cap$32.64B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

6114
$0.00263142
6.62%
Market Cap$214,852
Volume$4,852
Market Cap$214,834
Volume$2,760
6007
$0.00002812
2.40%
Market Cap$214,826
Volume$4,833
5923
Market Cap$214,800
Volume$211,195
6008
$0.00021676
4.51%
Market Cap$214,660
Volume$1,956
6011
$0.00003581
1.62%
Market Cap$214,636
Volume$24
6009
Market Cap$214,600
Volume$750
6010
Market Cap$214,515
Volume$5,547
6004
$0.00021448
1.65%
Market Cap$214,286
Volume$11,328
6013
$0.0001948
0.13%
Market Cap$214,273
Volume$19
6005
Market Cap$214,084
Volume$168,109
6014
$0.00021386
6.51%
Market Cap$213,864
Volume$3,605
6015
$0.00023102
3.18%
Market Cap$213,761
Volume$913
6012
$0.00021411
9.13%
Market Cap$213,661
Volume$71,512
6019
$0.00428257
1.87%
Market Cap$213,475
Volume$672
6017
$0.00040487
0.72%
Market Cap$213,456
Volume$13
Market Cap$213,339
Volume$47,189
6020
$0.00002241
7.66%
Market Cap$213,277
Volume$798
6022
$0.00259083
24.76%
Market Cap$213,228
Volume$18,798
6021
$0.0002132
3.46%
Market Cap$213,199
Volume$5,161
6024
$0.00088651
1.36%
Market Cap$213,059
Volume$2
6025
$0.0001701
0%
Market Cap$213,045
Volume$7
6026
$0.00021329
0.58%
Market Cap$212,957
Volume$206
6027
$0.00263731
10.73%
Market Cap$212,934
Volume$5,077
6028
$0.00030396
6.05%
Market Cap$212,765
Volume$3,008
6029
$0.00160889
1.47%
Market Cap$212,663
Volume$1,463
6030
$0.00002128
2.76%
Market Cap$212,618
Volume$544
6018
$0.00236574
5.13%
Market Cap$212,555
Volume$35,220
6031
$0.00021331
3.12%
Market Cap$212,307
Volume$1,612
5960
$0.00021222
25.51%
Market Cap$212,205
Volume$95,567
6032
Market Cap$212,166
Volume$490
6023
$0.00024453
3.92%
Market Cap$212,033
Volume$656
6034
$0.00021298
0.94%
Market Cap$211,986
Volume$48,140
6035
$0.00120981
0.27%
Market Cap$211,735
Volume$76,189
6036
$0.0009639
0%
Market Cap$211,614
Volume$92
6039
$0.00022643
7.92%
Market Cap$211,375
Volume$252
6040
$0.00009999
0.00%
Market Cap$211,333
Volume$29,941
6042
$0.00216407
0%
Market Cap$210,997
Volume$222
6043
$0.00021017
0.75%
Market Cap$210,867
Volume$1,304
6044
$0.00021087
0%
Market Cap$210,866
Volume$3
6038
$0.00021072
2.04%
Market Cap$210,478
Volume$3,131
6046
Market Cap$210,443
Volume$11
6047
Market Cap$210,441
Volume$131
6041
$0.00210427
8.91%
Market Cap$210,183
Volume$2,918
6033
Market Cap$210,077
Volume$134,816
6049
$0.00020987
5.99%
Market Cap$209,871
Volume$356
6051
$0.00031607
3.49%
Market Cap$209,869
Volume$811
6045
$0.00022202
1.92%
Market Cap$209,867
Volume$365
6048
$0.00020959
7.43%
Market Cap$209,408
Volume$1,929
6053
$0.38
0.93%
Market Cap$209,292
Volume$21
6054
$0.00020924
3.66%
Market Cap$209,247
Volume$4,070
6055
$0.00020928
3.46%
Market Cap$209,196
Volume$75,294
6056
$0.00020845
6.17%
Market Cap$209,162
Volume$2,757
Market Cap$209,129
Volume$97,741
6058
Market Cap$209,113
Volume$10,015
6057
$0.00020927
0.95%
Market Cap$209,056
Volume$1,124
6050
$0.00020919
7.56%
Market Cap$208,838
Volume$801
6060
$0.00027604
3.98%
Market Cap$208,763
Volume$326
Market Cap$208,751
Volume$63,686
6061
Market Cap$208,734
Volume$4
6062
$0.05
3.53%
Market Cap$208,449
Volume$3
6064
$0.00013648
0.43%
Market Cap$208,139
Volume$91,288
6065
$0.00021188
5.73%
Market Cap$208,115
Volume$23,051
6072
$0.00072873
1.80%
Market Cap$207,921
Volume$824
6066
$0.00020787
1.95%
Market Cap$207,900
Volume$294
6071
$0.0000003
0.72%
Market Cap$207,650
Volume$186
6068
$0.00019473
2.69%
Market Cap$207,594
Volume$76,031
6069
$0.00020689
6.44%
Market Cap$207,579
Volume$8,645
6070
$0.0023618
4.99%
Market Cap$207,566
Volume$78,931
6063
$0.00020745
18.40%
Market Cap$207,455
Volume$3,286
6067
$0.00299625
2.93%
Market Cap$207,295
Volume$65,866
6074
$0.00025482
1.52%
Market Cap$206,995
Volume$3
6075
$0.00207216
21.22%
Market Cap$206,976
Volume$10,932
6078
$0.01
5.90%
Market Cap$206,638
Volume$990
6077
$0.00000238
3.33%
Market Cap$206,635
Volume$229,243
6079
$0.00125555
1.94%
Market Cap$206,588
Volume$106
6073
$0.00020667
4.81%
Market Cap$206,411
Volume$9,456
6080
$0.00032279
30.32%
Market Cap$206,385
Volume$8,186
6082
$0.03
1.80%
Market Cap$206,112
Volume$656
6083
$0.00171601
0.07%
Market Cap$205,921
Volume$19
6084
$0.00020585
9.18%
Market Cap$205,855
Volume$4,140
6081
$0.00000036
1.91%
Market Cap$205,707
Volume$3,514
6086
$0.00000049
0.41%
Market Cap$205,397
Volume$20
6088
$0.00234055
0%
Market Cap$205,309
Volume$0
6090
Market Cap$205,038
Volume$40,030
6091
Market Cap$205,020
Volume$20
6092
$0.00021354
6.71%
Market Cap$204,953
Volume$268
6076
$0.00020532
0.44%
Market Cap$204,922
Volume$10,740
6087
$0.00009104
0.85%
Market Cap$204,717
Volume$611
Market Cap$204,665
Volume$779
6094
$0.75
9.68%
Market Cap$204,617
Volume$3,255
6085
$0.00020457
4.29%
Market Cap$204,547
Volume$798
6089
$0.01
6.36%
Market Cap$204,194
Volume$461
6098
$0.00020392
25.96%
Market Cap$203,992
Volume$60,985
6093
$0.00020397
5.10%
Market Cap$203,962
Volume$756
6096
$0.00024091
9.02%
Market Cap$203,956
Volume$3,230
6097
$0.00021952
1.36%
Market Cap$203,850
Volume$1,386
6106
$0
29.02%
Market Cap$203,526
Volume$189,387
6114
$0.00263142
6.62%
Market Cap$214,852
Volume$4,852
Market Cap$214,834
Volume$2,760

Data provided by Coingecko API