Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
JPY 0.012146 -2.62%
Market Cap
JPY 332.22M
2.10%
Volume (24)
JPY 8,067,471
2.64%
Circulating Supply
27,303,146,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0.0121465

Price Change

JPY -0.00032719139
2.62%
24h Low / 24h High
JPY 0.01164384 / JPY 0.01263122

Trading Volume

JPY 8,067,471
2.64%
Volume / Market Cap
0.024283597
Market Dominance
0.000062257512%
Market Rank
#3109

Loan Protocol Supply

Circulating Supply
27,303,145,714.134 LOAN
Total Supply
93,477,285,869.641 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 332,218,940
2.10%

Fully Diluted
Market Cap

JPY 1,137,412,000
1.95%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.012281818 / JPY 0.012537859
Yesterday's Open / Close
JPY 0.012281818 / JPY 0.012537859
Yesterday's Change
2.12%
Yesterday's Volume
JPY 5,922,496.1

Loan Protocol Price History

7d Low / 7d High
JPY 0.000064935275 / JPY 0.000080248233
30d Low / 30d High
JPY 0.011963249 / JPY 0.012617751
90d Low / 90d High
JPY 0.011196395 / JPY 0.012617751
52 Week Low / 52 Week High
JPY 0.010222344 / JPY 0.012617751
All Time High3월 18일, 2022 (2 years ago)
JPY 0.130767
90.85%
All Time Low9월 3일, 2023 (1 years ago)
JPY 0.00060047
1892.20%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to JPY)

LOANJPY by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.012201
JPY 0
JPY 0.012618
JPY 0.011963
2024. 12. 24.
JPY 0.011917
JPY 0.012201
JPY 0.012395
JPY 0.011608
2024. 12. 23.
JPY 0.011384
JPY 0.011917
JPY 0.011945
JPY 0.011196
2024. 12. 22.
JPY 0.011711
JPY 0.011384
JPY 0.012533
JPY 0.011372
2024. 12. 21.
JPY 0.011267
JPY 0.011711
JPY 0.011664
JPY 0.01103
2024. 12. 20.
JPY 0.010868
JPY 0.011267
JPY 0.011144
JPY 0.010576
2024. 12. 19.
JPY 0.011404
JPY 0.010868
JPY 0.011558
JPY 0.010222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,667
3.21%
Market CapJPY 1.89T
VolumeJPY 47.77B
2
JPY 3,326.96
4.23%
Market CapJPY 400.72B
VolumeJPY 20.81B
4
JPY 2.16
6.04%
Market CapJPY 123.39B
VolumeJPY 4.65B
5
JPY 689.97
1.72%
Market CapJPY 100.59B
VolumeJPY 1.22B
6
JPY 188.46
5.02%
Market CapJPY 90.52B
VolumeJPY 3.5B
7
JPY 0.31338
5.49%
Market CapJPY 46.15B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3105
JPY 0.332774
25.61%
Market CapJPY 333M
VolumeJPY 30.03M
3106
JPY 0.00040955
2.63%
Market CapJPY 332.43M
VolumeJPY 1.19M
3108
JPY 4,145.8
3.30%
Market CapJPY 332.34M
VolumeJPY 7.55M
3110
JPY 0.03329722
7.40%
Market CapJPY 332.19M
VolumeJPY 483,315
3111
JPY 0.14415
53.62%
Market CapJPY 331.33M
VolumeJPY 1.07M

Data provided by Coingecko API