Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
$0.001343 -4.93%
Market Cap
$36.48M
4.92%
Volume (24)
$318,939
0.37%
Circulating Supply
27,168,718,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
$0.0013426

Price Change

$-0.000069643152
4.93%
24h Low / 24h High
$0.00132034 / $0.00142992

Trading Volume

$318,939
0.37%
Volume / Market Cap
0.0087436272
Market Dominance
0.00091445784%
Market Rank
#961

Loan Protocol Supply

Circulating Supply
27,168,717,779.813 LOAN
Total Supply
102,615,447,059.213 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
$36,476,738
4.92%

Fully Diluted
Market Cap

$137,771,570
4.98%

Loan Protocol Price Yesterday

Yesterday's Low / High
$0.001412218 / $0.0014136419
Yesterday's Open / Close
$0.001412218 / $0.0014136419
Yesterday's Change
4.98%
Yesterday's Volume
$345,473.88

Loan Protocol Price History

7d Low / 7d High
$0.0013253236 / $0.0016450317
30d Low / 30d High
$0.0013539524 / $0.0014344329
90d Low / 90d High
$0.0013485812 / $0.0015006001
52 Week Low / 52 Week High
$0.0013485812 / $0.0016450317
All Time HighAug 9, 2025 (19 days ago)
$0.00278796
51.87%
All Time LowSep 3, 2023 (1 years ago)
$0.00000411
32573.01%

Data provided by Coingecko API

LOAN to USD converter

Loan Protocol
Loan ProtocolLOAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loan Protocol Price Chart (LOAN to USD)

    LOANUSD by TradingView

    Loan Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Historical Price Data (USD)

    Date
    8/28/2025
    $0.001354
    $0
    $0.001434
    $0.001354
    8/27/2025
    $0.00143
    $0.001354
    $0.00143
    $0.001361
    8/26/2025
    $0.001388
    $0.00143
    $0.001425
    $0.001349
    8/25/2025
    $0.001494
    $0.001388
    $0.001501
    $0.001397
    8/24/2025
    $0.001541
    $0.001494
    $0.00157
    $0.001392
    8/23/2025
    $0.001622
    $0.001541
    $0.001622
    $0.001526
    8/22/2025
    $0.001625
    $0.001622
    $0.001645
    $0.001537

    Data provided by Coingecko API

    LOAN Price Live Data

    The live price of LOAN is $ 0.001343 per (LOAN/USD) today with a current market cap of 36.48M USD. 24-hour trading volume is $ 318,939 USD. LOAN to USD price is updated in real-time. Loan Protocol is -4.93% in the last 24 hours. It has a circulating supply of $ 27,168,718,000 LOAN.

    Loan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 19 minutes and 31 seconds

    Explore Our Other Products for LOAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,853
    3.65%
    Market Cap$2.15T
    Volume$49.7B
    2
    $4,340.67
    2.74%
    Market Cap$524.04B
    Volume$35.99B
    4
    $2.8
    5.26%
    Market Cap$166.93B
    Volume$7.04B
    5
    $857.34
    1.35%
    Market Cap$119.34B
    Volume$1.54B
    6
    $201.69
    4.87%
    Market Cap$109.07B
    Volume$13.35B
    10
    $0.21
    4.28%
    Market Cap$31.88B
    Volume$2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    958
    Market Cap$36.81M
    Volume$2.48M
    959
    Market Cap$36.72M
    Volume$270,859
    960
    $0.37
    0.57%
    Market Cap$36.62M
    Volume$1.15M
    962
    $0.64
    1.75%
    Market Cap$36.39M
    Volume$22,043
    963
    $0.02
    10.04%
    Market Cap$36.15M
    Volume$2.97M

    Data provided by Coingecko API