pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 3.71 -1.33%
Market Cap
INR 1.86B
0.90%
Volume (24)
INR 97,225,696
0.23%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 3.71

Price Change

INR -0.049943042
1.33%
24h Low / 24h High
INR 3.67 / INR 3.87

Trading Volume

INR 97,225,696
0.23%
Volume / Market Cap
0.052193612
Market Dominance
0.00061265219%
Market Rank
#1249

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 1,862,789,200
0.90%

Fully Diluted
Market Cap

INR 1,862,789,200
0.23%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 3.7334449 / INR 3.735213
Yesterday's Open / Close
INR 3.735213 / INR 3.7334449
Yesterday's Change
0.65%
Yesterday's Volume
INR 116,508,990

pSTAKE Finance Price History

7d Low / 7d High
INR 0.035679358 / INR 0.050020802
30d Low / 30d High
INR 3.6122756 / INR 3.8341492
90d Low / 90d High
INR 3.1191217 / INR 3.9244798
52 Week Low / 52 Week High
INR 3.0857077 / INR 4.3315816
All Time High3월 7일, 2022 (2 years ago)
INR 93.19
95.99%
All Time Low10월 21일, 2023 (1 years ago)
INR 1.57
137.50%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
2025. 1. 23.
INR 3.617717
INR 0
INR 3.834149
INR 3.612276
2025. 1. 22.
INR 3.638283
INR 3.617717
INR 3.82556
INR 3.569817
2025. 1. 21.
INR 3.690611
INR 3.638283
INR 3.92448
INR 3.437677
2025. 1. 20.
INR 3.155894
INR 3.690611
INR 3.907326
INR 3.085708
2025. 1. 19.
INR 3.819796
INR 3.155894
INR 3.889818
INR 3.228845
2025. 1. 18.
INR 4.315858
INR 3.819796
INR 4.315858
INR 3.74569
2025. 1. 17.
INR 4.229559
INR 4.315858
INR 4.331582
INR 4.060162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,781
0.69%
Market CapINR 2.08T
VolumeINR 51.06B
2
INR 3,310.51
0.66%
Market CapINR 398.94B
VolumeINR 25.86B
3
INR 3.1
0.70%
Market CapINR 178.69B
VolumeINR 6.16B
5
INR 253.53
0.01%
Market CapINR 123.36B
VolumeINR 8.58B
6
INR 679.96
1.41%
Market CapINR 99.15B
VolumeINR 877.21M
8
INR 0.350325
0.55%
Market CapINR 51.74B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1247
Market CapINR 1.87B
VolumeINR 9.73M
1250
INR 1.87
13.58%
Market CapINR 1.87B
VolumeINR 97.23M
1246
Market CapINR 1.86B
VolumeINR 271.5M
1251
Market CapINR 1.86B
VolumeINR 565,545
1248
INR 1.91
4.12%
Market CapINR 1.85B
VolumeINR 26.35M

Data provided by Coingecko API