pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 4.63 -10.96%
Market Cap
INR 2.32B
11.25%
Volume (24)
INR 499,718,490
0.51%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 4.63

Price Change

INR -0.57005308
10.96%
24h Low / 24h High
INR 4.61 / INR 5.21

Trading Volume

INR 499,718,490
0.51%
Volume / Market Cap
0.21581852
Market Dominance
0.00079928548%
Market Rank
#1190

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 2,315,457,000
11.25%

Fully Diluted
Market Cap

INR 2,315,457,000
7.99%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 5.0294088 / INR 5.0369219
Yesterday's Open / Close
INR 5.0294088 / INR 5.0369219
Yesterday's Change
8.01%
Yesterday's Volume
INR 479,845,070

pSTAKE Finance Price History

7d Low / 7d High
INR 0.04206276 / INR 0.068139123
30d Low / 30d High
INR 5.0294088 / INR 5.7546902
90d Low / 90d High
INR 4.1145044 / INR 5.7987558
52 Week Low / 52 Week High
INR 3.5762471 / INR 5.7987558
All Time High3월 7일, 2022 (2 years ago)
INR 93.19
95.04%
All Time Low10월 21일, 2023 (1 years ago)
INR 1.57
194.01%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
2024. 12. 24.
INR 5.635306
INR 0
INR 5.635306
INR 5.029409
2024. 12. 23.
INR 5.111223
INR 5.635306
INR 5.798756
INR 4.806276
2024. 12. 22.
INR 4.214244
INR 5.111223
INR 4.910394
INR 4.114504
2024. 12. 21.
INR 5.291099
INR 4.214244
INR 5.509388
INR 4.194889
2024. 12. 20.
INR 3.859408
INR 5.291099
INR 5.348069
INR 3.576247
2024. 12. 19.
INR 4.324149
INR 3.859408
INR 4.324149
INR 3.842685
2024. 12. 18.
INR 4.744879
INR 4.324149
INR 4.806165
INR 4.392718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,653
0.66%
Market CapINR 1.95T
VolumeINR 26.79B
2
INR 3,467.56
1.63%
Market CapINR 417.66B
VolumeINR 19.37B
4
INR 2.29
2.52%
Market CapINR 130.72B
VolumeINR 3.68B
5
INR 699.79
0.19%
Market CapINR 102.13B
VolumeINR 862.64M
6
INR 198.54
0.41%
Market CapINR 95.14B
VolumeINR 3.53B
7
INR 0.330647
1.96%
Market CapINR 48.55B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1188
INR 3.32
1.21%
Market CapINR 2.33B
VolumeINR 3.85M
1184
INR 2.32
5.40%
Market CapINR 2.32B
VolumeINR 105.74M
1189
INR 6.6
9.67%
Market CapINR 2.32B
VolumeINR 44.11M
1191
INR 0.544335
3.73%
Market CapINR 2.31B
VolumeINR 245.96M
1192
INR 0.00108581
0.15%
Market CapINR 2.3B
VolumeINR 58.47M

Data provided by Coingecko API