pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 1.97 -9.16%
Market Cap
INR 982.99M
9.18%
Volume (24)
INR 225,739,650
0.55%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 1.97

Price Change

INR -0.19857779
9.16%
24h Low / 24h High
INR 1.95 / INR 2.36

Trading Volume

INR 225,739,650
0.55%
Volume / Market Cap
0.2296457
Market Dominance
0.00033652043%
Market Rank
#1491

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 982,990,970
9.18%

Fully Diluted
Market Cap

INR 982,990,970
4.19%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 2.0494517 / INR 2.0545994
Yesterday's Open / Close
INR 2.0494517 / INR 2.0545994
Yesterday's Change
4.00%
Yesterday's Volume
INR 288,086,960

pSTAKE Finance Price History

7d Low / 7d High
INR 0.022042281 / INR 0.027131883
30d Low / 30d High
INR 2.0006767 / INR 2.3509573
90d Low / 90d High
INR 1.9099495 / INR 2.3509573
52 Week Low / 52 Week High
INR 1.9099495 / INR 2.3509573
All Time High3월 7일, 2022 (2 years ago)
INR 93.19
97.91%
All Time Low10월 21일, 2023 (1 years ago)
INR 1.57
24.15%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
2025. 2. 23.
INR 2.008711
INR 0
INR 2.350957
INR 2.000677
2025. 2. 22.
INR 1.935235
INR 2.008711
INR 2.101845
INR 1.935235
2025. 2. 21.
INR 2.0372
INR 1.935235
INR 2.132238
INR 1.90995
2025. 2. 20.
INR 2.061392
INR 2.0372
INR 2.083974
INR 2.017047
2025. 2. 19.
INR 2.071033
INR 2.061392
INR 2.136916
INR 2.047628
2025. 2. 18.
INR 2.164149
INR 2.071033
INR 2.192614
INR 2.014572
2025. 2. 17.
INR 2.143311
INR 2.164149
INR 2.232617
INR 2.062055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,620
0.73%
Market CapINR 1.9T
VolumeINR 24.17B
2
INR 2,698.11
3.87%
Market CapINR 325.81B
VolumeINR 25.42B
3
INR 2.47
4.11%
Market CapINR 143.22B
VolumeINR 3.06B
5
INR 642.81
2.95%
Market CapINR 93.98B
VolumeINR 561.23M
6
INR 159.07
7.17%
Market CapINR 78.22B
VolumeINR 3.68B
8
INR 0.230568
6.17%
Market CapINR 34.21B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1488
INR 1.44
7.89%
Market CapINR 988.21M
VolumeINR 181.6M
1489
Market CapINR 987.67M
VolumeINR 226.2M
1490
INR 5.7
5.37%
Market CapINR 985M
VolumeINR 2.66M
1492
INR 3.11
9.92%
Market CapINR 983.35M
VolumeINR 127.25M
1493
INR 349.96
11.45%
Market CapINR 981.83M
VolumeINR 13.54M

Data provided by Coingecko API