pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 3.14 -6.76%
Market Cap
INR 1.57B
7.45%
Volume (24)
INR 228,197,270
1.58%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 3.14

Price Change

INR -0.22773889
6.76%
24h Low / 24h High
INR 3.11 / INR 3.4

Trading Volume

INR 228,197,270
1.58%
Volume / Market Cap
0.14570295
Market Dominance
0.00045236471%
Market Rank
#1334

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 1,566,181,500
7.45%

Fully Diluted
Market Cap

INR 1,566,181,500
7.02%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 3.342087 / INR 3.3953066
Yesterday's Open / Close
INR 3.3953066 / INR 3.342087
Yesterday's Change
6.79%
Yesterday's Volume
INR 267,041,340

pSTAKE Finance Price History

7d Low / 7d High
INR 0.036222943 / INR 0.041043259
30d Low / 30d High
INR 3.342087 / INR 3.5412635
90d Low / 90d High
INR 3.2102962 / INR 3.5412635
52 Week Low / 52 Week High
INR 3.1211532 / INR 3.5412635
All Time High3월 7일, 2022 (3 years ago)
INR 93.19
96.64%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.744697
320.64%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
2025. 7. 22.
INR 3.524399
INR 0
INR 3.541263
INR 3.342087
2025. 7. 21.
INR 3.288171
INR 3.524399
INR 3.51519
INR 3.219715
2025. 7. 20.
INR 3.261984
INR 3.288171
INR 3.339443
INR 3.230663
2025. 7. 19.
INR 3.25027
INR 3.261984
INR 3.263392
INR 3.210296
2025. 7. 18.
INR 3.306599
INR 3.25027
INR 3.348276
INR 3.244014
2025. 7. 17.
INR 3.129707
INR 3.306599
INR 3.459369
INR 3.123627
2025. 7. 16.
INR 3.121153
INR 3.129707
INR 3.208681
INR 3.121153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,166
1.06%
Market CapINR 2.35T
VolumeINR 47.13B
2
INR 3,593.34
2.81%
Market CapINR 433.28B
VolumeINR 45.96B
3
INR 3.24
9.05%
Market CapINR 191.7B
VolumeINR 10.34B
5
INR 770.99
0.15%
Market CapINR 107.28B
VolumeINR 4.3B
6
INR 189.26
6.37%
Market CapINR 101.48B
VolumeINR 22.24B
8
INR 0.241392
8.80%
Market CapINR 36.22B
VolumeINR 12.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.57B
VolumeINR 60.04M
1332
INR 3.38
15.47%
Market CapINR 1.57B
VolumeINR 25.16M
1333
INR 86.79
9.11%
Market CapINR 1.57B
VolumeINR 100.56M
1335
INR 98.65
0.77%
Market CapINR 1.56B
VolumeINR 24,008
1336
INR 0.0347382
72.15%
Market CapINR 1.56B
VolumeINR 1.14M

Data provided by Coingecko API