pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 2.53 -4.23%
Market Cap
INR 1.27B
4.15%
Volume (24)
INR 201,377,260
0.81%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 2.53

Price Change

INR -0.11175975
4.23%
24h Low / 24h High
INR 2.5 / INR 2.65

Trading Volume

INR 201,377,260
0.81%
Volume / Market Cap
0.15912132
Market Dominance
0.0003761419%
Market Rank
#1494

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 1,265,558,000
4.15%

Fully Diluted
Market Cap

INR 1,265,558,000
3.63%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 2.6153721 / INR 2.6376969
Yesterday's Open / Close
INR 2.6376969 / INR 2.6153721
Yesterday's Change
3.68%
Yesterday's Volume
INR 173,571,640

pSTAKE Finance Price History

7d Low / 7d High
INR 0.028485563 / INR 0.034253382
30d Low / 30d High
INR 2.6049909 / INR 2.7589524
90d Low / 90d High
INR 2.5731965 / INR 2.7983141
52 Week Low / 52 Week High
INR 2.5671613 / INR 3.0167299
All Time High3월 7일, 2022 (3 years ago)
INR 93.19
97.28%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.744697
240.49%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
2025. 8. 6.
INR 2.738389
INR 0
INR 2.738389
INR 2.604991
2025. 8. 5.
INR 2.766311
INR 2.738389
INR 2.798314
INR 2.681929
2025. 8. 4.
INR 2.622855
INR 2.766311
INR 2.773929
INR 2.600109
2025. 8. 3.
INR 2.582667
INR 2.622855
INR 2.60347
INR 2.567161
2025. 8. 2.
INR 2.737157
INR 2.582667
INR 2.773392
INR 2.588631
2025. 8. 1.
INR 2.873838
INR 2.737157
INR 3.002768
INR 2.707617
2025. 7. 31.
INR 2.985815
INR 2.873838
INR 3.01673
INR 2.835285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,231
0.96%
Market CapINR 2.31T
VolumeINR 34.52B
2
INR 3,815.11
4.60%
Market CapINR 460.49B
VolumeINR 29.26B
3
INR 3.04
1.92%
Market CapINR 180.34B
VolumeINR 4.43B
5
INR 773.09
0.80%
Market CapINR 107.64B
VolumeINR 976.96M
6
INR 168.5
0.53%
Market CapINR 90.81B
VolumeINR 4.46B
10
INR 0.212642
4.40%
Market CapINR 31.96B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1490
INR 1.82
0.68%
Market CapINR 1.27B
VolumeINR 4,103
1491
INR 2.54
7.82%
Market CapINR 1.27B
VolumeINR 60.64M
1493
INR 0.00000014
2.08%
Market CapINR 1.27B
VolumeINR 9.03M
1495
INR 87.19
0.45%
Market CapINR 1.26B
VolumeINR 12.06M
1496
INR 15.18
2.30%
Market CapINR 1.25B
VolumeINR 623,087

Data provided by Coingecko API