PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
INR 1.096-2.22%
Market Cap
INR 135.56M
2.28%
Volume (24)
INR 45,036,370
2.88%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
INR 1.096

Price Change

INR -0.024822831
2.22%
24h Low / 24h High
INR 1.092 / INR 1.14

Trading Volume

INR 45,036,370
2.88%
Volume / Market Cap
0.33223654
Market Dominance
0.000062448192%
Market Rank
#2459

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
INR 135,555,140
2.28%

Fully Diluted
Market Cap

INR 541,751,630
1.65%

PUMLx Price Yesterday

Yesterday's Low / High
INR 1.1072472 / INR 1.1177871
Yesterday's Open / Close
INR 1.1072472 / INR 1.1177871
Yesterday's Change
1.48%
Yesterday's Volume
INR 46,058,720

PUMLx Price History

7d Low / 7d High
INR 0.01202266 / INR 0.013718331
30d Low / 30d High
INR 1.0735773 / INR 1.1321691
90d Low / 90d High
INR 1.0018236 / INR 1.1321691
52 Week Low / 52 Week High
INR 1.0018236 / INR 1.1643578
All Time High10월 7일, 2022 (1 years ago)
INR 6.34
82.76%
All Time Low11월 27일, 2023 (4 months ago)
INR 0.656984
66.20%

Data provided by Coingecko API

PUMLX to INR converter

PUMLx
PUMLxPUMLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to INR)

PUMLXINR by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (INR)

Date
2024. 4. 7.
INR 1.096136
INR 0
INR 1.132169
INR 1.073577
2024. 4. 6.
INR 1.021938
INR 1.096136
INR 1.103073
INR 1.021938
2024. 4. 5.
INR 1.036597
INR 1.021938
INR 1.040031
INR 1.001824
2024. 4. 4.
INR 1.003887
INR 1.036597
INR 1.080002
INR 1.003887
2024. 4. 3.
INR 1.039051
INR 1.003887
INR 1.081043
INR 1.013485
2024. 4. 2.
INR 1.13683
INR 1.039051
INR 1.137623
INR 1.0034
2024. 4. 1.
INR 1.155585
INR 1.13683
INR 1.164358
INR 1.112998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,752
3.12%
Market CapINR 1.41T
VolumeINR 37.41B
2
INR 3,628.51
6.77%
Market CapINR 436.3B
VolumeINR 17.44B
4
INR 587.41
0.24%
Market CapINR 90.43B
VolumeINR 1.49B
7
INR 0.615124
3.17%
Market CapINR 33.91B
VolumeINR 1.76B
10
INR 0.606913
2.52%
Market CapINR 21.44B
VolumeINR 424.16M
643
INR 0.998952
0.61%
Market CapINR 70.55M
VolumeINR 6.03M

Data provided by Coingecko API

More Cryptocurrencies

2456
INR 178.97
7.14%
Market CapINR 136.24M
VolumeINR 2.17M
2457
INR 0.671536
10.09%
Market CapINR 136.09M
VolumeINR 610,005
2458
INR 0.03723809
3.95%
Market CapINR 135.82M
VolumeINR 2.54M
2460
INR 0.474618
20.65%
Market CapINR 134.95M
VolumeINR 65.07M
2461
INR 15.77
2.68%
Market CapINR 134.95M
VolumeINR 1.25M

Data provided by Coingecko API