PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
$0.000402 -13.03%
Market Cap
$49,818
12.98%
Volume (24)
$71,930
2.02%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
$0.00040207

Price Change

$-0.000060235984
13.03%
24h Low / 24h High
$0.00037526 / $0.00048113

Trading Volume

$71,930
2.02%
Volume / Market Cap
1.4438556
Market Dominance
0.0000018651452%
Market Rank
#6863

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
$49,818
12.98%

Fully Diluted
Market Cap

$199,098
2.29%

PUMLx Price Yesterday

Yesterday's Low / High
$0.00038850578 / $0.0003976925
Yesterday's Open / Close
$0.00038850578 / $0.0003976925
Yesterday's Change
2.28%
Yesterday's Volume
$69,501.942

PUMLx Price History

7d Low / 7d High
$0.00038850578 / $0.00054466685
30d Low / 30d High
$0.00038850578 / $0.0004811332
90d Low / 90d High
$0.00038850578 / $0.0005155914
52 Week Low / 52 Week High
$0.00038850578 / $0.00054466685
All Time High10월 7일, 2022 (2 years ago)
$0.076891
99.46%
All Time Low4월 14일, 2025 (0 days ago)
$0.00037526
10.92%

Data provided by Coingecko API

PUMLX to USD converter

PUMLx
PUMLxPUMLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to USD)

PUMLXUSD by TradingView

PUMLx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000395
PUMLX/USDT
$0.00003
$51,482
Recently
KuCoin
KuCoin
$0.000411
PUMLX/USDT
$0.00001
$23,237
Recently

PUMLx Historical Price Data (USD)

Date
2025. 4. 14.
$0.000462
$0
$0.000481
$0.000389
2025. 4. 13.
$0.000413
$0.000462
$0.000478
$0.000393
2025. 4. 12.
$0.000423
$0.000413
$0.000516
$0.000415
2025. 4. 11.
$0.000436
$0.000423
$0.000437
$0.000421
2025. 4. 10.
$0.000479
$0.000436
$0.000479
$0.000436
2025. 4. 9.
$0.000504
$0.000479
$0.000504
$0.000465
2025. 4. 8.
$0.000486
$0.000504
$0.000545
$0.000486

Data provided by Coingecko API

PUMLX Price Live Data

The live price of PUMLX is $ 0.000402 per (PUMLX/USD) today with a current market cap of 49,818 USD. 24-hour trading volume is $ 71,930 USD. PUMLX to USD price is updated in real-time. PUMLx is -13.03% in the last 24 hours. It has a circulating supply of $ 123,892,860 PUMLX.

PUMLx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUMLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,490
0.25%
Market Cap$1.68T
Volume$33.18B
2
$1,621.69
0.75%
Market Cap$195.92B
Volume$15.47B
4
$2.13
0.11%
Market Cap$124.13B
Volume$2.84B
5
$583.65
0.19%
Market Cap$85.21B
Volume$530.65M
6
$128.57
0.85%
Market Cap$66.4B
Volume$5.07B
9
$0.16
3.89%
Market Cap$23.58B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$54,849
Volume$122
6795
$0.00015137
36.53%
Market Cap$54,803
Volume$56,524
6803
$0.0000548
9.57%
Market Cap$54,801
Volume$482
6804
$0.0000811
6.32%
Market Cap$54,744
Volume$57,874
6806
$0.00005475
2.49%
Market Cap$54,743
Volume$1,538
6807
$0.00000871
3.25%
Market Cap$54,646
Volume$187,826
6809
Market Cap$54,603
Volume$25
6810
$0.00000392
0%
Market Cap$54,579
Volume$4
6808
$0.00032725
0.16%
Market Cap$54,563
Volume$32
6812
$0.00051211
0.86%
Market Cap$54,392
Volume$36
Market Cap$54,355
Volume$19,622
6811
$0.00005435
27.47%
Market Cap$54,351
Volume$1,597
Market Cap$54,344
Volume$165
6814
$0.00005512
1.24%
Market Cap$54,321
Volume$194
6815
$0.00108446
0%
Market Cap$54,223
Volume$25
6816
$0.00000054
4.66%
Market Cap$54,201
Volume$702
6817
$0.00009981
0%
Market Cap$54,170
Volume$0
6819
$0.00005632
5.92%
Market Cap$54,061
Volume$711
6820
$0.05
3.56%
Market Cap$54,022
Volume$720
6821
$0.00008341
1.86%
Market Cap$54,010
Volume$103
6822
$0.00079196
1.96%
Market Cap$53,995
Volume$391
6825
$0.00000019
0.06%
Market Cap$53,952
Volume$131,998
6771
$0.0000676
2.60%
Market Cap$53,902
Volume$126,906
6824
$0.00012231
2.11%
Market Cap$53,901
Volume$131
6818
$0.00114895
7.08%
Market Cap$53,892
Volume$55,452
6826
$0.00011543
0%
Market Cap$53,791
Volume$11
6827
$0.00005372
7.26%
Market Cap$53,718
Volume$18
6828
Market Cap$53,603
Volume$70
6829
Market Cap$53,554
Volume$1
6830
$0.00000019
0.77%
Market Cap$53,553
Volume$55
6831
$0.00000053
17.90%
Market Cap$53,540
Volume$1,607
6832
Market Cap$53,474
Volume$6,552
6833
$0.00144205
0.68%
Market Cap$53,431
Volume$3
6834
$0.00000055
27.83%
Market Cap$53,368
Volume$6,026
Market Cap$53,358
Volume$241
6842
$0.00005321
0.95%
Market Cap$53,210
Volume$53
6836
$0.00005335
8.66%
Market Cap$53,120
Volume$979
6841
$0.01
13.53%
Market Cap$53,045
Volume$60,659
6837
$0.03
9.58%
Market Cap$53,033
Volume$328
6839
$0.00005325
0.95%
Market Cap$53,023
Volume$175
6838
$0.00048695
6.05%
Market Cap$53,013
Volume$160
6840
$0.00063605
1.01%
Market Cap$53,013
Volume$21
Market Cap$52,923
Volume$3,242
6848
$0.00000003
0.67%
Market Cap$52,905
Volume$9
6844
$0.18
0%
Market Cap$52,843
Volume$19
Market Cap$52,810
Volume$55,590
6847
$0.00035771
2.11%
Market Cap$52,693
Volume$56,158
Market Cap$52,628
Volume$0
6846
$0.00005263
0.25%
Market Cap$52,627
Volume$64
6855
$0.00005256
0.78%
Market Cap$52,559
Volume$369
6851
$0.00005256
6.20%
Market Cap$52,516
Volume$384
6853
$0.00005248
1.86%
Market Cap$52,480
Volume$2
6852
$0.0000566
0.14%
Market Cap$52,439
Volume$57
6854
$0.00228572
3.48%
Market Cap$52,416
Volume$111
6850
Market Cap$52,398
Volume$193
6856
Market Cap$52,249
Volume$5
6857
$0.00012431
0%
Market Cap$52,208
Volume$2
6859
$0.00043327
0.05%
Market Cap$52,117
Volume$55,908
6860
$0.00005196
8.78%
Market Cap$51,973
Volume$1,097
Market Cap$51,953
Volume$5
6858
$0.00005194
3.25%
Market Cap$51,944
Volume$34
6862
$0.00026519
0.12%
Market Cap$51,930
Volume$210
6865
$0.00000516
9.61%
Market Cap$51,616
Volume$57,095
6864
$0.00023246
0.02%
Market Cap$51,594
Volume$23
6866
$0.00005154
1.35%
Market Cap$51,544
Volume$27
6867
$0.00005153
5.42%
Market Cap$51,535
Volume$903
Market Cap$51,470
Volume$148
6868
$0.00000051
0.22%
Market Cap$51,368
Volume$174
6870
$0.00000012
2.30%
Market Cap$51,345
Volume$33
Market Cap$51,189
Volume$55,712
6872
$0.0001452
0%
Market Cap$51,181
Volume$11
6873
$0.00056998
3.10%
Market Cap$51,124
Volume$254
6874
$0.00428129
1.77%
Market Cap$51,104
Volume$13,731
6876
Market Cap$51,014
Volume$1
6875
$0.00005142
2.66%
Market Cap$51,012
Volume$349
6877
$0.0000509
7.74%
Market Cap$50,989
Volume$316
6878
$0.00050703
5.43%
Market Cap$50,970
Volume$205
6885
$0.00292308
7.67%
Market Cap$50,952
Volume$57,763
6879
$0.00004206
0%
Market Cap$50,894
Volume$5,410
6880
$0.00005083
0.04%
Market Cap$50,829
Volume$53
6882
$0.00005085
5.21%
Market Cap$50,797
Volume$11
Market Cap$50,796
Volume$1,008
6881
$0.00138348
3.11%
Market Cap$50,769
Volume$56,726
6887
Market Cap$50,744
Volume$2,162
6894
$0.00005638
0.96%
Market Cap$50,738
Volume$13
6886
$0.68
2.62%
Market Cap$50,733
Volume$55,593
6888
$0.00000005
1.64%
Market Cap$50,667
Volume$15
6889
Market Cap$50,662
Volume$1,610
6890
$0.00024889
0%
Market Cap$50,649
Volume$2
6891
$0.0014881
229.93%
Market Cap$50,593
Volume$58
6892
$0.00004584
4.98%
Market Cap$50,540
Volume$89
6893
$0.00005055
5.11%
Market Cap$50,535
Volume$776
6895
Market Cap$50,366
Volume$365
6897
$0.00005054
3.52%
Market Cap$50,261
Volume$1,202
6906
$0.00000005
0.88%
Market Cap$50,258
Volume$216
6896
Market Cap$50,242
Volume$29
6898
$0.00005024
3.10%
Market Cap$50,234
Volume$1,125
6899
$0.00005143
8.07%
Market Cap$50,228
Volume$714
6900
Market Cap$50,195
Volume$52
Market Cap$54,849
Volume$122
6795
$0.00015137
36.53%
Market Cap$54,803
Volume$56,524

Data provided by Coingecko API