PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
RUB 0.091018 -9.16%
Market Cap
RUB 8.74M
8.71%
Volume (24)
RUB 91,789
0.79%
Circulating Supply
95,514,765 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
RUB 0.091018

Price Change

RUB -0.009173337
9.16%
24h Low / 24h High
RUB 0.090834 / RUB 0.100696

Trading Volume

RUB 91,789
0.79%
Volume / Market Cap
0.010503752
Market Dominance
0.0000024918066%
Market Rank
#6327

PUNK Supply

Circulating Supply
95,514,765.482 SPUNK
Total Supply
95,514,765.482 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
RUB 8,738,687
8.71%

Fully Diluted
Market Cap

RUB 8,738,687
0.25%

PUNK Price Yesterday

Yesterday's Low / High
RUB 0.091363484 / RUB 0.092081456
Yesterday's Open / Close
RUB 0.092081456 / RUB 0.091363484
Yesterday's Change
0.77%
Yesterday's Volume
RUB 169,731.97

PUNK Price History

7d Low / 7d High
RUB 0.00076770392 / RUB 0.0011375762
30d Low / 30d High
RUB 0.091363484 / RUB 0.10094407
90d Low / 90d High
RUB 0.080443469 / RUB 0.10094407
52 Week Low / 52 Week High
RUB 0.079031767 / RUB 0.11774084
All Time High8월 28일, 2024 (4 months ago)
RUB 1.77
94.85%
All Time Low12월 21일, 2024 (4 days ago)
RUB 0.078397
16.57%

Data provided by Coingecko API

SPUNK to RUB converter

PUNK
PUNKSPUNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to RUB)

SPUNKRUB by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.091666
RUB 0
RUB 0.100944
RUB 0.091363
2024. 12. 24.
RUB 0.08981
RUB 0.091666
RUB 0.092834
RUB 0.088396
2024. 12. 23.
RUB 0.085384
RUB 0.08981
RUB 0.090488
RUB 0.084637
2024. 12. 22.
RUB 0.079422
RUB 0.085384
RUB 0.089321
RUB 0.079422
2024. 12. 21.
RUB 0.097007
RUB 0.079422
RUB 0.097007
RUB 0.079032
2024. 12. 20.
RUB 0.116083
RUB 0.097007
RUB 0.117741
RUB 0.0922
2024. 12. 19.
RUB 0.111724
RUB 0.116083
RUB 0.116537
RUB 0.103457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,014
0.21%
Market CapRUB 1.94T
VolumeRUB 37.32B
2
RUB 3,437.07
1.29%
Market CapRUB 414.24B
VolumeRUB 18.02B
4
RUB 2.25
1.93%
Market CapRUB 128.62B
VolumeRUB 3.56B
5
RUB 712.06
1.34%
Market CapRUB 103.78B
VolumeRUB 815.24M
6
RUB 193.96
2.34%
Market CapRUB 93.11B
VolumeRUB 3.25B
7
RUB 0.32502
2.11%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6324
RUB 0.00023822
0.69%
Market CapRUB 8.76M
VolumeRUB 14,790
6325
RUB 0.087199
1.63%
Market CapRUB 8.72M
VolumeRUB 5,305
6326
RUB 0.00002078
0.70%
Market CapRUB 8.74M
VolumeRUB 1,884
6328
RUB 0.00000012
20.09%
Market CapRUB 8.73M
VolumeRUB 479,950
6329
RUB 0.00816549
6.06%
Market CapRUB 8.73M
VolumeRUB 1.38M

Data provided by Coingecko API