PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
RUB 0.528696+ 55.52%
Market Cap
RUB 50.5M
55.15%
Volume (24)
RUB 4,151,761
0.41%
Circulating Supply
95,515,143 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
RUB 0.528696

Price Change

RUB 0.188743
55.52%
24h Low / 24h High
RUB 0.337613 / RUB 0.560182

Trading Volume

RUB 4,151,761
0.41%
Volume / Market Cap
0.082215608
Market Dominance
0.00002254688%
Market Rank
#3438

PUNK Supply

Circulating Supply
95,515,143.405 SPUNK
Total Supply
95,515,143.405 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
RUB 50,498,453
55.15%

Fully Diluted
Market Cap

RUB 50,498,453
4.71%

PUNK Price Yesterday

Yesterday's Low / High
RUB 0.55358619 / RUB 0.5561128
Yesterday's Open / Close
RUB 0.55358619 / RUB 0.5561128
Yesterday's Change
4.71%
Yesterday's Volume
RUB 3,891,232.3

PUNK Price History

7d Low / 7d High
RUB 0.0031702107 / RUB 0.0071564202
30d Low / 30d High
RUB 0.32245654 / RUB 0.5561128
90d Low / 90d High
RUB 0.29871096 / RUB 0.5561128
52 Week Low / 52 Week High
RUB 0.29871096 / RUB 0.66301148
All Time High8월 28일, 2024 (1 months ago)
RUB 1.77
70.22%
All Time Low9월 28일, 2024 (1 days ago)
RUB 0.297968
77.27%

Data provided by Coingecko API

SPUNK to RUB converter

PUNK
PUNKSPUNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to RUB)

SPUNKRUB by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.324915
RUB 0
RUB 0.556113
RUB 0.324915
2024. 9. 28.
RUB 0.382631
RUB 0.324915
RUB 0.382631
RUB 0.298711
2024. 9. 27.
RUB 0.485883
RUB 0.382631
RUB 0.492413
RUB 0.409362
2024. 9. 26.
RUB 0.455174
RUB 0.485883
RUB 0.492218
RUB 0.449514
2024. 9. 25.
RUB 0.436208
RUB 0.455174
RUB 0.477603
RUB 0.429585
2024. 9. 24.
RUB 0.520522
RUB 0.436208
RUB 0.536452
RUB 0.44199
2024. 9. 23.
RUB 0.651298
RUB 0.520522
RUB 0.663011
RUB 0.523686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
RUB 64,472
1.96%
Market CapRUB 1.27T
VolumeRUB 18.96B
3
RUB 2,632.27
1.52%
Market CapRUB 316.74B
VolumeRUB 13.06B
5
RUB 577.4
3.55%
Market CapRUB 84.21B
VolumeRUB 894.91M
6
RUB 156.43
0.84%
Market CapRUB 73.26B
VolumeRUB 2.69B
7
RUB 0.646755
5.20%
Market CapRUB 36.52B
VolumeRUB 3.21B
10
RUB 0.122491
5.11%
Market CapRUB 17.88B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3435
RUB 0.101473
8.34%
Market CapRUB 50.82M
VolumeRUB 5.19M
3437
RUB 0.753249
0.76%
Market CapRUB 50.79M
VolumeRUB 6.25M
3439
RUB 285,243
1.51%
Market CapRUB 50.56M
VolumeRUB 0
3440
RUB 0.00077496
0%
Market CapRUB 46.15M
VolumeRUB 4,718
3441
RUB 0.572598
0%
Market CapRUB 49.11M
VolumeRUB 0

Data provided by Coingecko API