PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
INR 0.16345+ 13.95%
Market Cap
INR 15.61M
13.82%
Volume (24)
INR 510,991
2.06%
Circulating Supply
95,514,629 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
INR 0.16345

Price Change

INR 0.02001576
13.95%
24h Low / 24h High
INR 0.142237 / INR 0.167961

Trading Volume

INR 510,991
2.06%
Volume / Market Cap
0.032730901
Market Dominance
0.0000051345876%
Market Rank
#5821

PUNK Supply

Circulating Supply
95,514,628.582 SPUNK
Total Supply
95,514,628.582 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
INR 15,611,883
13.82%

Fully Diluted
Market Cap

INR 15,611,883
2.47%

PUNK Price Yesterday

Yesterday's Low / High
INR 0.15936677 / INR 0.15965501
Yesterday's Open / Close
INR 0.15965501 / INR 0.15936677
Yesterday's Change
2.47%
Yesterday's Volume
INR 544,409.99

PUNK Price History

7d Low / 7d High
INR 0.00087043617 / INR 0.0019174922
30d Low / 30d High
INR 0.14287512 / INR 0.16000244
90d Low / 90d High
INR 0.10358382 / INR 0.16000244
52 Week Low / 52 Week High
INR 0.075320779 / INR 0.16000244
All Time High8월 28일, 2024 (5 months ago)
INR 1.63
89.96%
All Time Low12월 21일, 2024 (1 months ago)
INR 0.064692
152.64%

Data provided by Coingecko API

SPUNK to INR converter

PUNK
PUNKSPUNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to INR)

SPUNKINR by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.146667
INR 0
INR 0.160002
INR 0.142875
2025. 1. 24.
INR 0.141004
INR 0.146667
INR 0.156278
INR 0.138393
2025. 1. 23.
INR 0.114109
INR 0.141004
INR 0.142164
INR 0.110635
2025. 1. 22.
INR 0.10423
INR 0.114109
INR 0.120039
INR 0.103584
2025. 1. 21.
INR 0.07834
INR 0.10423
INR 0.108406
INR 0.075688
2025. 1. 20.
INR 0.075954
INR 0.07834
INR 0.085451
INR 0.075321
2025. 1. 19.
INR 0.095826
INR 0.075954
INR 0.104006
INR 0.077091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,592
0.22%
Market CapINR 2.07T
VolumeINR 18.49B
2
INR 3,298.09
0.40%
Market CapINR 397.43B
VolumeINR 11.48B
3
INR 3.11
0.48%
Market CapINR 179.5B
VolumeINR 2.91B
5
INR 254.88
2.79%
Market CapINR 124.02B
VolumeINR 4.93B
6
INR 685.43
0.48%
Market CapINR 99.97B
VolumeINR 465.66M
8
INR 0.350504
1.02%
Market CapINR 51.79B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5824
INR 0.469108
4.45%
Market CapINR 15.6M
VolumeINR 5,914
5822
INR 0.249473
9.02%
Market CapINR 15.59M
VolumeINR 306,409
5827
INR 0.177443
1.59%
Market CapINR 15.59M
VolumeINR 17,269
5829
INR 0.03531583
1.04%
Market CapINR 15.58M
VolumeINR 1,956
5828
INR 0.03230924
0.21%
Market CapINR 15.58M
VolumeINR 8,248

Data provided by Coingecko API